Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 31.82 and 32.04
| Daily Target 1 | 31.76 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 31.976666666667 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.2 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.99 (-0.34%) | 32.08 | 31.86 - 32.08 | 0.5438 times | Mon 25 November 2024 | 32.10 (1.78%) | 31.86 | 31.86 - 32.23 | 2.9824 times | Fri 22 November 2024 | 31.54 (0.54%) | 31.41 | 31.41 - 31.60 | 0.5955 times | Thu 21 November 2024 | 31.37 (1.42%) | 31.00 | 30.97 - 31.43 | 1.6494 times | Wed 20 November 2024 | 30.93 (0.85%) | 30.72 | 30.59 - 30.93 | 0.6545 times | Tue 19 November 2024 | 30.67 (0.23%) | 30.34 | 30.33 - 30.71 | 0.8169 times | Mon 18 November 2024 | 30.60 (0.39%) | 30.50 | 30.46 - 30.67 | 0.6461 times | Fri 15 November 2024 | 30.48 (-1.55%) | 30.82 | 30.42 - 30.82 | 0.64 times | Thu 14 November 2024 | 30.96 (-1.24%) | 31.29 | 30.95 - 31.34 | 0.6557 times | Wed 13 November 2024 | 31.35 (-0.57%) | 31.48 | 31.27 - 31.56 | 0.8157 times | Tue 12 November 2024 | 31.53 (-0.91%) | 31.63 | 31.41 - 31.68 | 0.9949 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 31.93 and 32.3
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.99 (1.43%) | 31.86 | 31.86 - 32.23 | 0.7785 times | Fri 22 November 2024 | 31.54 (3.48%) | 30.50 | 30.33 - 31.60 | 0.9631 times | Fri 15 November 2024 | 30.48 (-4%) | 31.77 | 30.42 - 31.83 | 1.0014 times | Fri 08 November 2024 | 31.75 (7.01%) | 29.61 | 29.61 - 31.77 | 1.6959 times | Fri 01 November 2024 | 29.67 (-0.84%) | 30.09 | 29.46 - 30.32 | 0.6776 times | Fri 25 October 2024 | 29.92 (-2.25%) | 30.52 | 29.84 - 30.59 | 0.9639 times | Fri 18 October 2024 | 30.61 (0.16%) | 30.54 | 30.34 - 30.73 | 0.7145 times | Fri 11 October 2024 | 30.56 (0.53%) | 30.34 | 30.04 - 30.63 | 0.6345 times | Fri 04 October 2024 | 30.40 (0.16%) | 30.30 | 29.90 - 30.46 | 1.2505 times | Fri 27 September 2024 | 30.35 (2.67%) | 29.59 | 29.54 - 30.57 | 1.3201 times | Fri 20 September 2024 | 29.56 (1.58%) | 29.05 | 28.99 - 29.89 | 1.0569 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 30.78 and 33.44
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 31.99 (8.59%) | 29.60 | 29.57 - 32.23 | 0.7697 times | Thu 31 October 2024 | 29.46 (-3%) | 30.32 | 29.46 - 30.73 | 0.6717 times | Mon 30 September 2024 | 30.37 (4.44%) | 28.89 | 27.84 - 30.57 | 0.8747 times | Fri 30 August 2024 | 29.08 (1.96%) | 28.54 | 26.23 - 29.35 | 1.1602 times | Wed 31 July 2024 | 28.52 (2.33%) | 27.88 | 27.69 - 29.41 | 1.3588 times | Fri 28 June 2024 | 27.87 (0.69%) | 27.76 | 27.30 - 28.32 | 0.7975 times | Fri 31 May 2024 | 27.68 (1.84%) | 27.01 | 26.80 - 28.46 | 0.8177 times | Tue 30 April 2024 | 27.18 (-5.98%) | 28.98 | 26.51 - 29.04 | 0.944 times | Thu 28 March 2024 | 28.91 (2.52%) | 28.35 | 27.95 - 29.29 | 1.0593 times | Thu 29 February 2024 | 28.20 (6.58%) | 26.63 | 26.32 - 28.28 | 1.5465 times | Wed 31 January 2024 | 26.46 (-1.96%) | 26.74 | 25.61 - 27.09 | 1.5347 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.66 |
| 50 day DMA | 30.46 |
| 100 day DMA | 29.43 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.49 | 31.19 |
| 12 day EMA | 31.3 | 31.17 | 31 |
| 20 day EMA | 31.05 | 30.95 | 30.83 |
| 35 day EMA | 30.72 | 30.65 | 30.56 |
| 50 day EMA | 30.45 | 30.39 | 30.32 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.32 | 31.02 |
| 12 day SMA | 31.28 | 31.26 | 31.19 |
| 20 day SMA | 30.91 | 30.82 | 30.72 |
| 35 day SMA | 30.66 | 30.6 | 30.55 |
| 50 day SMA | 30.46 | 30.41 | 30.35 |
| 100 day SMA | 29.43 | 29.39 | 29.35 |
| 150 day SMA | 28.9 | 28.87 | 28.84 |
| 200 day SMA | 28.71 | 28.69 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.