login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong Daily Stock price targets for QurateRetail QRTEA are 0.36 and 0.38

Daily Target 1	0.34
Daily Target 2	0.36
Daily Target 3	0.36333333333333
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Qurate Retail

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.37 (2.78%)	0.36	0.35 - 0.37	0.8692 times
Wed 20 November 2024	0.36 (-2.7%)	0.37	0.35 - 0.39	1.4484 times
Tue 19 November 2024	0.37 (-7.5%)	0.40	0.36 - 0.41	1.9806 times
Mon 18 November 2024	0.40 (-6.98%)	0.42	0.40 - 0.44	0.7253 times
Fri 15 November 2024	0.43 (-4.44%)	0.45	0.42 - 0.47	0.8185 times
Thu 14 November 2024	0.45 (4.65%)	0.44	0.43 - 0.46	0.5024 times
Wed 13 November 2024	0.43 (-6.52%)	0.46	0.43 - 0.47	0.4919 times
Tue 12 November 2024	0.46 (2.22%)	0.46	0.44 - 0.47	0.513 times
Mon 11 November 2024	0.45 (0%)	0.47	0.45 - 0.49	0.7147 times
Fri 08 November 2024	0.45 (-6.25%)	0.48	0.43 - 0.48	1.936 times
Thu 07 November 2024	0.48 (-14.29%)	0.52	0.47 - 0.53	1.9346 times

Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 0.32 and 0.41

Weekly Target 1	0.3
Weekly Target 2	0.33
Weekly Target 3	0.38666666666667
Weekly Target 4	0.42
Weekly Target 5	0.48

Weekly price and volumes for Qurate Retail

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.37 (-13.95%)	0.42	0.35 - 0.44	1.3457 times
Fri 15 November 2024	0.43 (-4.44%)	0.47	0.42 - 0.49	0.8145 times
Fri 08 November 2024	0.45 (-18.18%)	0.55	0.43 - 0.57	1.3477 times
Fri 01 November 2024	0.55 (1.85%)	0.55	0.53 - 0.56	0.6201 times
Fri 25 October 2024	0.54 (-3.57%)	0.58	0.54 - 0.58	0.4872 times
Fri 18 October 2024	0.56 (-5.08%)	0.59	0.56 - 0.63	0.5903 times
Fri 11 October 2024	0.59 (-13.24%)	0.69	0.50 - 0.69	1.3372 times
Fri 04 October 2024	0.68 (13.33%)	0.60	0.58 - 0.70	0.8904 times
Fri 27 September 2024	0.60 (3.45%)	0.58	0.55 - 0.63	0.8399 times
Fri 20 September 2024	0.58 (11.54%)	0.52	0.50 - 0.62	1.727 times
Fri 13 September 2024	0.52 (4%)	0.51	0.48 - 0.54	0.6986 times

weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.25 and 0.47

Monthly Target 1	0.21
Monthly Target 2	0.29
Monthly Target 3	0.43
Monthly Target 4	0.51
Monthly Target 5	0.65

Monthly price and volumes Qurate Retail

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.37 (-30.19%)	0.53	0.35 - 0.57	0.6709 times
Thu 31 October 2024	0.53 (-13.11%)	0.61	0.50 - 0.70	0.6505 times
Mon 30 September 2024	0.61 (1.67%)	0.60	0.48 - 0.63	0.8154 times
Fri 30 August 2024	0.60 (-16.67%)	0.71	0.57 - 0.74	0.6348 times
Wed 31 July 2024	0.72 (14.29%)	0.63	0.61 - 0.79	0.8574 times
Fri 28 June 2024	0.63 (-11.27%)	0.73	0.60 - 0.79	1.1905 times
Fri 31 May 2024	0.71 (-13.41%)	0.87	0.63 - 1.01	2.5435 times
Tue 30 April 2024	0.82 (-33.33%)	1.23	0.82 - 1.23	0.9291 times
Thu 28 March 2024	1.23 (-12.77%)	1.42	1.07 - 1.50	0.7509 times
Thu 29 February 2024	1.41 (74.07%)	0.85	0.80 - 1.80	0.957 times
Wed 31 January 2024	0.81 (-7.95%)	0.88	0.79 - 0.97	0.6197 times

monthly chart QurateRetail

Indicator Analysis of QurateRetail

Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.43
20 day DMA	0.48
35 day DMA	0.53
50 day DMA	0.54
100 day DMA	0.6
150 day DMA	0.64
200 day DMA	0.77

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.39	0.41
12 day EMA	0.43	0.44	0.45
20 day EMA	0.47	0.48	0.49
35 day EMA	0.48	0.49	0.5
50 day EMA	0.51	0.52	0.53

SMA (simple moving average) of Qurate Retail QRTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.42
12 day SMA	0.43	0.45	0.46
20 day SMA	0.48	0.49	0.5
35 day SMA	0.53	0.53	0.54
50 day SMA	0.54	0.55	0.55
100 day SMA	0.6	0.6	0.6
150 day SMA	0.64	0.65	0.65
200 day SMA	0.77	0.77	0.78

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme