Login or Join
HomepageQurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEB are 2.8 and 2.94
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.06 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.87 (0%) | 3.01 | 2.87 - 3.01 | 0.438 times | Tue 26 November 2024 | 2.87 (-6.51%) | 3.01 | 2.87 - 3.01 | 0.438 times | Mon 25 November 2024 | 3.07 (-2.54%) | 3.15 | 3.07 - 3.20 | 0.5839 times | Fri 22 November 2024 | 3.15 (4.3%) | 3.15 | 3.15 - 3.15 | 0.5109 times | Thu 21 November 2024 | 3.02 (0%) | 2.89 | 2.80 - 3.15 | 2.9197 times | Wed 20 November 2024 | 3.02 (-3.82%) | 3.20 | 3.02 - 3.20 | 0.7299 times | Tue 19 November 2024 | 3.14 (-2.79%) | 3.14 | 3.14 - 3.14 | 0.365 times | Mon 18 November 2024 | 3.23 (-3%) | 3.23 | 3.15 - 3.30 | 1.8248 times | Fri 15 November 2024 | 3.33 (2.15%) | 3.18 | 3.11 - 3.49 | 1.3139 times | Thu 14 November 2024 | 3.26 (-3.83%) | 3.50 | 3.26 - 3.50 | 0.8759 times | Wed 13 November 2024 | 3.39 (-0.29%) | 3.37 | 3.33 - 3.39 | 1.0219 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEB are 2.8 and 2.94
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.87 (0%) | 3.01 | 2.87 - 3.01 | 0.0421 times | Tue 26 November 2024 | 2.87 (-8.89%) | 3.15 | 2.87 - 3.20 | 0.0982 times | Fri 22 November 2024 | 3.15 (-5.41%) | 3.23 | 2.80 - 3.30 | 0.6101 times | Fri 15 November 2024 | 3.33 (7.07%) | 3.26 | 3.11 - 3.50 | 1.101 times | Fri 08 November 2024 | 3.11 (-10.89%) | 3.29 | 2.90 - 3.40 | 1.3254 times | Fri 01 November 2024 | 3.49 (2.65%) | 3.52 | 3.11 - 3.68 | 0.9327 times | Fri 25 October 2024 | 3.40 (-7.1%) | 3.45 | 3.11 - 3.71 | 1.2132 times | Fri 18 October 2024 | 3.66 (-8.04%) | 3.91 | 3.60 - 3.99 | 2.5105 times | Fri 11 October 2024 | 3.98 (-1%) | 4.25 | 3.72 - 4.25 | 0.4698 times | Fri 04 October 2024 | 4.02 (-4.29%) | 4.46 | 3.70 - 4.50 | 1.6971 times | Fri 27 September 2024 | 4.20 (9.95%) | 3.83 | 3.68 - 4.21 | 0.4909 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEB are 2.49 and 3.19
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.87 (-7.72%) | 3.49 | 2.80 - 3.50 | 0.466 times | Thu 31 October 2024 | 3.11 (-27.34%) | 4.10 | 3.11 - 4.25 | 0.9474 times | Mon 30 September 2024 | 4.28 (8.08%) | 3.92 | 3.55 - 4.50 | 0.3906 times | Fri 30 August 2024 | 3.96 (-0.5%) | 3.90 | 3.30 - 4.90 | 1.5018 times | Wed 31 July 2024 | 3.98 (-5.91%) | 3.82 | 3.60 - 4.20 | 0.327 times | Fri 28 June 2024 | 4.23 (7.63%) | 4.19 | 3.60 - 4.36 | 0.926 times | Fri 31 May 2024 | 3.93 (2.88%) | 3.85 | 3.76 - 4.60 | 0.6575 times | Tue 30 April 2024 | 3.82 (-15.67%) | 4.34 | 3.66 - 4.99 | 0.7659 times | Thu 28 March 2024 | 4.53 (-17.93%) | 5.26 | 3.87 - 5.85 | 1.1676 times | Thu 29 February 2024 | 5.52 (3.56%) | 5.42 | 4.17 - 7.69 | 2.8503 times | Wed 31 January 2024 | 5.33 (-18.5%) | 6.47 | 5.33 - 7.14 | 0.9555 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Qurate Retail QRTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.03 | 3.11 |
| 12 day EMA | 3.09 | 3.13 | 3.18 |
| 20 day EMA | 3.2 | 3.23 | 3.27 |
| 35 day EMA | 3.34 | 3.37 | 3.4 |
| 50 day EMA | 3.51 | 3.54 | 3.57 |
SMA (simple moving average) of Qurate Retail QRTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.03 | 3.08 |
| 12 day SMA | 3.15 | 3.19 | 3.21 |
| 20 day SMA | 3.19 | 3.23 | 3.26 |
| 35 day SMA | 3.39 | 3.42 | 3.45 |
| 50 day SMA | 3.56 | 3.57 | 3.59 |
| 100 day SMA | 3.72 | 3.73 | 3.75 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 4.06 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.