Login or Join
HomepageQurateRetail QRTEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEP are 35.46 and 37.22
| Daily Target 1 | 34 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.756666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.52 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.33 (5.3%) | 34.61 | 34.59 - 36.35 | 0.348 times | Tue 31 December 2024 | 34.50 (3.02%) | 33.50 | 33.21 - 35.00 | 1.8029 times | Mon 30 December 2024 | 33.49 (8.03%) | 31.12 | 31.00 - 34.21 | 1.3348 times | Fri 27 December 2024 | 31.00 (-2.36%) | 32.00 | 30.63 - 32.34 | 1.1314 times | Thu 26 December 2024 | 31.75 (-3.05%) | 32.75 | 31.75 - 33.00 | 1.1099 times | Tue 24 December 2024 | 32.75 (-2.38%) | 33.26 | 32.60 - 34.00 | 1.1394 times | Mon 23 December 2024 | 33.55 (-3.92%) | 34.99 | 33.33 - 34.99 | 0.9469 times | Fri 20 December 2024 | 34.92 (-0.63%) | 34.79 | 34.50 - 35.90 | 0.5094 times | Thu 19 December 2024 | 35.14 (-0.28%) | 35.84 | 34.50 - 35.84 | 0.6385 times | Wed 18 December 2024 | 35.24 (-3.77%) | 36.70 | 34.50 - 36.80 | 1.0388 times | Tue 17 December 2024 | 36.62 (-0.7%) | 36.95 | 36.51 - 37.20 | 0.5039 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEP are 33.67 and 39.02
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.33 (17.19%) | 31.12 | 31.00 - 36.35 | 1.3474 times | Fri 27 December 2024 | 31.00 (-11.23%) | 34.99 | 30.63 - 34.99 | 1.6728 times | Fri 20 December 2024 | 34.92 (-4.51%) | 37.20 | 34.50 - 37.88 | 1.2931 times | Fri 13 December 2024 | 36.57 (-13.14%) | 38.23 | 36.50 - 38.90 | 0.9772 times | Tue 26 November 2024 | 42.10 (0%) | 41.40 | 40.90 - 42.41 | 0.3028 times | Tue 26 November 2024 | 42.10 (5.25%) | 40.60 | 40.05 - 42.41 | 0.6526 times | Fri 22 November 2024 | 40.00 (-2.27%) | 40.95 | 39.10 - 41.00 | 0.9779 times | Fri 15 November 2024 | 40.93 (3.1%) | 39.82 | 39.70 - 42.00 | 0.8597 times | Fri 08 November 2024 | 39.70 (5.87%) | 37.50 | 36.58 - 39.90 | 1.068 times | Fri 01 November 2024 | 37.50 (-3.72%) | 38.75 | 37.37 - 39.42 | 0.8485 times | Fri 25 October 2024 | 38.95 (-4.44%) | 40.80 | 38.80 - 40.80 | 0.8316 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEP are 35.46 and 37.22
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.33 (5.3%) | 34.61 | 34.59 - 36.35 | 0.0331 times | Tue 31 December 2024 | 34.50 (-18.05%) | 38.23 | 30.63 - 38.90 | 1.2681 times | Tue 26 November 2024 | 42.10 (11.02%) | 38.02 | 36.58 - 42.41 | 0.989 times | Thu 31 October 2024 | 37.92 (-12.83%) | 43.60 | 37.87 - 44.49 | 0.8914 times | Mon 30 September 2024 | 43.50 (0.18%) | 39.34 | 36.08 - 44.46 | 1.1634 times | Fri 30 August 2024 | 43.42 (17.32%) | 37.04 | 32.70 - 43.70 | 1.5427 times | Wed 31 July 2024 | 37.01 (-11.99%) | 42.00 | 36.76 - 43.60 | 1.2072 times | Fri 28 June 2024 | 42.05 (-13.94%) | 48.98 | 41.20 - 49.30 | 0.9067 times | Fri 31 May 2024 | 48.86 (5.83%) | 46.36 | 45.75 - 51.20 | 1.1151 times | Tue 30 April 2024 | 46.17 (-7.14%) | 49.90 | 41.34 - 51.25 | 0.8833 times | Thu 28 March 2024 | 49.72 (-2.36%) | 50.92 | 45.88 - 53.15 | 1.0228 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEP
DMA (daily moving average) of Qurate Retail QRTEP
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 34.35 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.75 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.47 |
| 150 day DMA | 40.57 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Qurate Retail QRTEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 33.43 | 32.89 |
| 12 day EMA | 34.71 | 34.41 | 34.39 |
| 20 day EMA | 35.62 | 35.55 | 35.66 |
| 35 day EMA | 36.84 | 36.87 | 37.01 |
| 50 day EMA | 38.06 | 38.13 | 38.28 |
SMA (simple moving average) of Qurate Retail QRTEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 32.7 | 32.51 |
| 12 day SMA | 34.35 | 34.37 | 34.53 |
| 20 day SMA | 36.14 | 36.32 | 36.6 |
| 35 day SMA | 37.75 | 37.79 | 37.88 |
| 50 day SMA | 38.26 | 38.36 | 38.48 |
| 100 day SMA | 39.47 | 39.46 | 39.49 |
| 150 day SMA | 40.57 | 40.65 | 40.75 |
| 200 day SMA | 42.45 | 42.51 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.