Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 81.35 and 84.99
| Daily Target 1 | 80.56 |
| Daily Target 2 | 82.14 |
| Daily Target 3 | 84.2 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 87.84 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 83.72 (-2.69%) | 86.00 | 82.62 - 86.26 | 0.5793 times | Wed 29 January 2025 | 86.03 (0.29%) | 84.21 | 82.51 - 88.41 | 1.1 times | Tue 28 January 2025 | 85.78 (-2.11%) | 88.30 | 85.29 - 89.18 | 1.0513 times | Mon 27 January 2025 | 87.63 (-1.47%) | 90.16 | 87.00 - 91.03 | 0.7928 times | Fri 24 January 2025 | 88.94 (-1.8%) | 90.58 | 88.45 - 91.33 | 0.7112 times | Thu 23 January 2025 | 90.57 (4%) | 86.82 | 86.76 - 90.92 | 0.7558 times | Wed 22 January 2025 | 87.09 (-0.56%) | 87.86 | 86.72 - 89.07 | 0.4277 times | Tue 21 January 2025 | 87.58 (4%) | 87.39 | 85.53 - 89.13 | 0.9151 times | Fri 17 January 2025 | 84.21 (0%) | 78.00 | 77.21 - 84.48 | 1.8334 times | Fri 17 January 2025 | 84.21 (14.43%) | 78.00 | 77.21 - 84.48 | 1.8334 times | Thu 16 January 2025 | 73.59 (-0.77%) | 74.51 | 73.33 - 74.73 | 0.3026 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 78.86 and 87.38
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 85.753333333333 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 83.72 (-5.87%) | 90.16 | 82.51 - 91.03 | 1.2624 times | Fri 24 January 2025 | 88.94 (5.62%) | 87.39 | 85.53 - 91.33 | 1.0067 times | Fri 17 January 2025 | 84.21 (0%) | 78.00 | 77.21 - 84.48 | 0.6569 times | Fri 17 January 2025 | 84.21 (17.46%) | 71.69 | 70.35 - 84.48 | 1.3279 times | Fri 10 January 2025 | 71.69 (-1.9%) | 73.13 | 71.27 - 73.33 | 0.5628 times | Wed 08 January 2025 | 73.08 (3.47%) | 71.10 | 71.07 - 74.20 | 0.5594 times | Fri 03 January 2025 | 70.63 (-1.11%) | 70.58 | 69.09 - 71.10 | 0.6882 times | Fri 27 December 2024 | 71.42 (0.8%) | 70.82 | 70.42 - 72.98 | 0.5729 times | Fri 20 December 2024 | 70.85 (1.81%) | 69.48 | 68.10 - 71.32 | 2.756 times | Fri 13 December 2024 | 69.59 (2.11%) | 67.85 | 67.30 - 70.84 | 0.6068 times | Tue 26 November 2024 | 68.15 (0%) | 69.95 | 67.58 - 69.95 | 0.1542 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 76.46 and 98.59
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 83.72 (19.72%) | 70.72 | 69.20 - 91.33 | 2.138 times | Tue 31 December 2024 | 69.93 (2.61%) | 67.85 | 67.30 - 72.98 | 1.5884 times | Tue 26 November 2024 | 68.15 (-4.36%) | 71.25 | 64.98 - 73.79 | 0.9257 times | Thu 31 October 2024 | 71.26 (-31.02%) | 101.55 | 70.39 - 107.33 | 0.9806 times | Mon 30 September 2024 | 103.30 (-10.86%) | 113.84 | 98.72 - 113.88 | 0.7077 times | Fri 30 August 2024 | 115.89 (-3.26%) | 118.04 | 100.03 - 119.08 | 0.7267 times | Wed 31 July 2024 | 119.80 (3.24%) | 116.94 | 111.79 - 130.99 | 0.7804 times | Fri 28 June 2024 | 116.04 (17.94%) | 99.00 | 96.24 - 116.44 | 0.7661 times | Fri 31 May 2024 | 98.39 (-15.79%) | 113.64 | 94.34 - 116.23 | 0.8069 times | Tue 30 April 2024 | 116.84 (1.75%) | 115.21 | 104.27 - 119.05 | 0.5795 times | Thu 28 March 2024 | 114.83 (0.24%) | 115.00 | 109.08 - 121.65 | 0.6101 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 84.46 |
| 20 day DMA | 79.62 |
| 35 day DMA | 75.59 |
| 50 day DMA | 73.17 |
| 100 day DMA | 85.69 |
| 150 day DMA | 95.73 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.5 | 86.73 |
| 12 day EMA | 83.76 | 83.77 | 83.36 |
| 20 day EMA | 81.08 | 80.8 | 80.25 |
| 35 day EMA | 77.68 | 77.32 | 76.81 |
| 50 day EMA | 74.34 | 73.96 | 73.47 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 87.79 | 88 |
| 12 day SMA | 84.46 | 83.55 | 82.37 |
| 20 day SMA | 79.62 | 78.93 | 78.12 |
| 35 day SMA | 75.59 | 75.16 | 74.68 |
| 50 day SMA | 73.17 | 72.9 | 72.62 |
| 100 day SMA | 85.69 | 86.01 | 86.29 |
| 150 day SMA | 95.73 | 95.93 | 96.11 |
| 200 day SMA | 97.89 | 98.05 | 98.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.