Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 186.96 and 189.48
| Daily Target 1 | 186.33 |
| Daily Target 2 | 187.58 |
| Daily Target 3 | 188.84666666667 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 191.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 188.84 (-1.7%) | 189.71 | 187.59 - 190.11 | 1.4138 times | Wed 08 January 2025 | 192.11 (0%) | 192.13 | 190.34 - 192.84 | 0.7946 times | Wed 08 January 2025 | 192.11 (-0.57%) | 192.13 | 190.34 - 192.84 | 0.7946 times | Tue 07 January 2025 | 193.21 (-1.6%) | 197.30 | 192.09 - 197.30 | 0.8339 times | Mon 06 January 2025 | 196.36 (1.83%) | 196.16 | 195.62 - 198.25 | 1.5622 times | Fri 03 January 2025 | 192.83 (2.23%) | 189.66 | 189.65 - 193.25 | 1.0068 times | Thu 02 January 2025 | 188.62 (0.18%) | 190.03 | 187.04 - 191.09 | 0.8848 times | Tue 31 December 2024 | 188.28 (-0.72%) | 190.13 | 187.30 - 190.55 | 0.766 times | Mon 30 December 2024 | 189.64 (-1.56%) | 189.82 | 187.90 - 190.93 | 1.324 times | Fri 27 December 2024 | 192.65 (-1.37%) | 193.93 | 190.95 - 193.93 | 0.6192 times | Thu 26 December 2024 | 195.33 (-0.05%) | 194.33 | 194.20 - 195.97 | 0.3751 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 185.59 and 190.84
| Weekly Target 1 | 184.51 |
| Weekly Target 2 | 186.67 |
| Weekly Target 3 | 189.75666666667 |
| Weekly Target 4 | 191.92 |
| Weekly Target 5 | 195.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 188.84 (-1.7%) | 192.13 | 187.59 - 192.84 | 0.6953 times | Wed 08 January 2025 | 192.11 (-0.37%) | 196.16 | 190.34 - 198.25 | 1.0046 times | Fri 03 January 2025 | 192.83 (0.09%) | 189.82 | 187.04 - 193.25 | 1.2536 times | Fri 27 December 2024 | 192.65 (0.32%) | 192.34 | 190.95 - 195.97 | 0.6479 times | Fri 20 December 2024 | 192.03 (-3.78%) | 199.20 | 187.77 - 202.23 | 1.512 times | Fri 13 December 2024 | 199.57 (0.53%) | 202.72 | 196.18 - 203.78 | 1.8203 times | Tue 26 November 2024 | 198.51 (0%) | 200.44 | 197.54 - 200.44 | 0.2189 times | Tue 26 November 2024 | 198.51 (0.8%) | 199.51 | 197.54 - 200.61 | 0.4514 times | Fri 22 November 2024 | 196.94 (4.07%) | 189.63 | 189.31 - 197.35 | 1.0939 times | Fri 15 November 2024 | 189.24 (-5%) | 198.71 | 188.61 - 198.71 | 1.3019 times | Fri 08 November 2024 | 199.21 (5.95%) | 187.38 | 186.49 - 200.72 | 1.3989 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 182.34 and 193.55
| Monthly Target 1 | 180.17 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 191.37666666667 |
| Monthly Target 4 | 195.71 |
| Monthly Target 5 | 202.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 188.84 (0.3%) | 190.03 | 187.04 - 198.25 | 0.4887 times | Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.9875 times | Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 1.0011 times | Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 1.2816 times | Mon 30 September 2024 | 191.31 (0%) | 189.63 | 175.39 - 195.22 | 1.317 times | Fri 30 August 2024 | 191.31 (0.9%) | 187.79 | 164.27 - 194.13 | 1.3325 times | Wed 31 July 2024 | 189.61 (-3.98%) | 197.59 | 181.72 - 206.52 | 1.0684 times | Fri 28 June 2024 | 197.46 (6.46%) | 187.13 | 182.87 - 200.10 | 0.643 times | Fri 31 May 2024 | 185.48 (3.01%) | 178.99 | 176.55 - 195.72 | 0.8386 times | Tue 30 April 2024 | 180.06 (-5.57%) | 190.98 | 173.20 - 193.05 | 1.0416 times | Thu 28 March 2024 | 190.68 (0.04%) | 191.59 | 184.30 - 196.30 | 1.1957 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 192.53 |
| 12 day DMA | 192.12 |
| 20 day DMA | 193.68 |
| 35 day DMA | 194.76 |
| 50 day DMA | 194.12 |
| 100 day DMA | 191.4 |
| 150 day DMA | 191.79 |
| 200 day DMA | 190.44 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.28 | 192.5 | 192.7 |
| 12 day EMA | 192.27 | 192.89 | 193.03 |
| 20 day EMA | 193.04 | 193.48 | 193.62 |
| 35 day EMA | 193.36 | 193.63 | 193.72 |
| 50 day EMA | 193.86 | 194.06 | 194.14 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.53 | 193.32 | 192.63 |
| 12 day SMA | 192.12 | 192.52 | 192.52 |
| 20 day SMA | 193.68 | 194.26 | 194.52 |
| 35 day SMA | 194.76 | 195.03 | 195.23 |
| 50 day SMA | 194.12 | 194.2 | 194.22 |
| 100 day SMA | 191.4 | 191.3 | 191.16 |
| 150 day SMA | 191.79 | 191.76 | 191.72 |
| 200 day SMA | 190.44 | 190.46 | 190.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.