QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 11.4 and 11.94

Daily Target 111.28
Daily Target 211.51
Daily Target 311.816666666667
Daily Target 412.05
Daily Target 512.36

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Fri 22 November 2024 11.75 (0.26%) 11.80 11.58 - 12.12 0.4654 times
Thu 21 November 2024 11.72 (6.35%) 11.13 10.82 - 11.80 0.7575 times
Wed 20 November 2024 11.02 (-0.36%) 11.00 10.87 - 11.20 1.0186 times
Tue 19 November 2024 11.06 (-1.07%) 11.08 10.94 - 11.44 0.6218 times
Mon 18 November 2024 11.18 (-2.27%) 11.42 11.03 - 11.65 0.78 times
Fri 15 November 2024 11.44 (-4.03%) 11.98 11.22 - 11.98 1.0086 times
Thu 14 November 2024 11.92 (-3.87%) 12.41 11.55 - 12.52 1.2436 times
Wed 13 November 2024 12.40 (-18.26%) 15.15 12.05 - 15.46 2.0873 times
Tue 12 November 2024 15.17 (-0.91%) 15.05 14.71 - 15.33 0.6096 times
Mon 11 November 2024 15.31 (1.39%) 15.30 15.01 - 15.67 1.4074 times
Fri 08 November 2024 15.10 (0.07%) 14.94 14.72 - 15.21 0.6028 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 11.29 and 12.59

Weekly Target 110.26
Weekly Target 211.01
Weekly Target 311.563333333333
Weekly Target 412.31
Weekly Target 512.86

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Fri 22 November 2024 11.75 (2.71%) 11.42 10.82 - 12.12 0.9477 times
Fri 15 November 2024 11.44 (-24.24%) 15.30 11.22 - 15.67 1.6535 times
Fri 08 November 2024 15.10 (12.43%) 13.43 12.80 - 15.48 0.9971 times
Fri 01 November 2024 13.43 (7.7%) 12.70 12.28 - 13.74 0.7278 times
Fri 25 October 2024 12.47 (-2.43%) 12.70 12.05 - 12.86 0.988 times
Fri 18 October 2024 12.78 (8.67%) 11.70 11.64 - 12.97 0.742 times
Fri 11 October 2024 11.76 (-1.18%) 11.80 10.96 - 11.91 0.7327 times
Fri 04 October 2024 11.90 (-6.52%) 12.63 11.57 - 13.33 0.6304 times
Fri 27 September 2024 12.73 (-12.45%) 14.55 12.21 - 14.77 1.27 times
Fri 20 September 2024 14.54 (13.42%) 12.87 12.50 - 15.86 1.3109 times
Fri 13 September 2024 12.82 (6.92%) 11.93 11.53 - 13.04 0.8381 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 8.86 and 13.71

Monthly Target 17.9
Monthly Target 29.82
Monthly Target 312.746666666667
Monthly Target 414.67
Monthly Target 517.6

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Fri 22 November 2024 11.75 (-11.12%) 13.39 10.82 - 15.67 0.9302 times
Thu 31 October 2024 13.22 (2.01%) 12.88 10.96 - 13.73 0.8653 times
Mon 30 September 2024 12.96 (-0.54%) 12.69 11.53 - 15.86 1.0008 times
Fri 30 August 2024 13.03 (-11.72%) 14.75 10.50 - 14.99 1.2064 times
Wed 31 July 2024 14.76 (11.73%) 13.23 11.82 - 16.74 0.9951 times
Fri 28 June 2024 13.21 (-17.28%) 16.29 11.83 - 19.18 1.3553 times
Fri 31 May 2024 15.97 (-0.93%) 16.04 14.26 - 18.17 0.9544 times
Tue 30 April 2024 16.12 (-31.58%) 23.50 15.32 - 23.86 0.9995 times
Thu 28 March 2024 23.56 (-1.67%) 22.94 21.53 - 29.70 0.8971 times
Thu 29 February 2024 23.96 (8.47%) 22.61 22.13 - 26.60 0.7959 times
Wed 31 January 2024 22.09 (-19.2%) 26.91 21.71 - 27.80 0.7694 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 11.35
12 day DMA 12.76
20 day DMA 13.13
35 day DMA 12.69
50 day DMA 12.86
100 day DMA 13.1
150 day DMA 13.88
200 day DMA 16.16

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6211.57
12 day EMA12.2612.3512.47
20 day EMA12.5812.6712.77
35 day EMA12.7712.8312.9
50 day EMA12.6612.712.74

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.2811.32
12 day SMA12.7613.0713.3
20 day SMA13.1313.1713.19
35 day SMA12.6912.712.7
50 day SMA12.8612.8812.9
100 day SMA13.113.1113.11
150 day SMA13.8813.9113.94
200 day SMA16.1616.2216.28
Back to top | Use Dark Theme