QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 8.21 and 8.76

Daily Target 18.11
Daily Target 28.31
Daily Target 38.66
Daily Target 48.86
Daily Target 59.21

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Tue 14 January 2025 8.51 (0.35%) 8.75 8.46 - 9.01 0.4052 times
Mon 13 January 2025 8.48 (-4.18%) 8.72 8.37 - 8.82 0.5982 times
Fri 10 January 2025 8.85 (-4.22%) 9.00 8.60 - 9.15 0.7828 times
Wed 08 January 2025 9.24 (0%) 10.18 8.85 - 10.56 1.3506 times
Wed 08 January 2025 9.24 (-13.48%) 10.18 8.85 - 10.56 1.3506 times
Tue 07 January 2025 10.68 (-10.25%) 12.08 10.40 - 12.10 1.0014 times
Mon 06 January 2025 11.90 (0.68%) 12.00 11.39 - 12.25 0.7 times
Fri 03 January 2025 11.82 (-1.34%) 12.00 11.56 - 12.49 0.714 times
Thu 02 January 2025 11.98 (6.02%) 11.43 11.42 - 13.08 1.6117 times
Tue 31 December 2024 11.30 (-3.5%) 12.24 10.91 - 12.24 1.4855 times
Mon 30 December 2024 11.71 (18.76%) 9.73 9.71 - 13.36 4.2275 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 8.12 and 8.76

Weekly Target 17.99
Weekly Target 28.25
Weekly Target 38.63
Weekly Target 48.89
Weekly Target 59.27

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Tue 14 January 2025 8.51 (-3.84%) 8.72 8.37 - 9.01 0.4242 times
Fri 10 January 2025 8.85 (-4.22%) 10.18 8.60 - 10.56 0.9018 times
Wed 08 January 2025 9.24 (-21.83%) 12.00 8.85 - 12.25 1.2901 times
Fri 03 January 2025 11.82 (19.88%) 9.73 9.71 - 13.36 3.3981 times
Fri 27 December 2024 9.86 (25.77%) 8.65 8.65 - 10.47 1.2594 times
Fri 20 December 2024 7.84 (1.16%) 7.75 7.60 - 9.23 0.9396 times
Fri 13 December 2024 7.75 (2.24%) 7.51 7.26 - 7.95 0.5113 times
Tue 26 November 2024 7.58 (0%) 7.75 7.47 - 7.77 0.107 times
Tue 26 November 2024 7.58 (0.66%) 7.50 7.47 - 7.89 0.3004 times
Fri 22 November 2024 7.53 (6.96%) 7.01 6.75 - 7.68 0.8681 times
Fri 15 November 2024 7.04 (-12.22%) 8.16 6.95 - 8.34 1.3699 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.09 and 10.8

Monthly Target 15.28
Monthly Target 26.89
Monthly Target 39.9866666666667
Monthly Target 411.6
Monthly Target 514.7

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Tue 14 January 2025 8.51 (-24.69%) 11.43 8.37 - 13.08 0.7548 times
Tue 31 December 2024 11.30 (49.08%) 7.51 7.26 - 13.36 1.0748 times
Tue 26 November 2024 7.58 (2.16%) 7.44 6.75 - 8.37 0.7075 times
Thu 31 October 2024 7.42 (-3.26%) 7.61 7.26 - 9.15 0.6145 times
Mon 30 September 2024 7.67 (-8.69%) 8.27 7.01 - 8.27 0.6291 times
Fri 30 August 2024 8.40 (-22.22%) 10.68 7.62 - 10.72 1.1259 times
Wed 31 July 2024 10.80 (3.95%) 10.40 10.05 - 12.94 0.8358 times
Fri 28 June 2024 10.39 (-19.77%) 13.06 10.02 - 13.26 1.3138 times
Fri 31 May 2024 12.95 (-16.24%) 15.37 11.30 - 15.43 1.3824 times
Tue 30 April 2024 15.46 (-3.56%) 16.04 11.44 - 16.42 1.5614 times
Thu 28 March 2024 16.03 (7.44%) 14.95 14.91 - 20.75 1.8153 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 8.86
12 day DMA 10.3
20 day DMA 9.65
35 day DMA 8.7
50 day DMA 8.46
100 day DMA 8.25
150 day DMA 9.05
200 day DMA 10.12

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.299.7
12 day EMA9.539.729.95
20 day EMA9.429.529.63
35 day EMA9.19.139.17
50 day EMA8.488.488.48

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.869.39.98
12 day SMA10.310.4410.5
20 day SMA9.659.619.57
35 day SMA8.78.698.66
50 day SMA8.468.468.45
100 day SMA8.258.258.26
150 day SMA9.059.089.1
200 day SMA10.1210.1610.2
Back to top | Use Dark Theme