Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 13.7 and 14.3
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.78 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.05 (-1.13%) | 14.16 | 13.94 - 14.54 | 0.599 times | Thu 16 January 2025 | 14.21 (1.57%) | 14.06 | 13.93 - 14.29 | 0.394 times | Wed 15 January 2025 | 13.99 (5.74%) | 13.81 | 13.33 - 14.32 | 0.7999 times | Tue 14 January 2025 | 13.23 (-4.06%) | 13.94 | 13.04 - 13.96 | 0.7177 times | Mon 13 January 2025 | 13.79 (-0.43%) | 13.85 | 13.17 - 13.96 | 0.7943 times | Fri 10 January 2025 | 13.85 (-13%) | 16.00 | 13.80 - 16.08 | 1.2156 times | Wed 08 January 2025 | 15.92 (0%) | 16.83 | 15.50 - 17.00 | 2.0003 times | Wed 08 January 2025 | 15.92 (-9.75%) | 16.83 | 15.50 - 17.00 | 2.0003 times | Tue 07 January 2025 | 17.64 (-2.43%) | 18.44 | 17.56 - 19.18 | 0.7706 times | Mon 06 January 2025 | 18.08 (0.78%) | 17.91 | 17.21 - 18.36 | 0.7083 times | Fri 03 January 2025 | 17.94 (-0.61%) | 17.55 | 17.55 - 18.49 | 0.3922 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 13.55 and 15.05
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.05 (1.44%) | 13.85 | 13.04 - 14.54 | 0.4793 times | Fri 10 January 2025 | 13.85 (-13%) | 16.83 | 13.80 - 17.00 | 0.4664 times | Wed 08 January 2025 | 15.92 (-11.26%) | 17.91 | 15.50 - 19.18 | 0.5045 times | Fri 03 January 2025 | 17.94 (2.51%) | 17.23 | 16.76 - 18.49 | 0.4349 times | Fri 27 December 2024 | 17.50 (3.06%) | 16.96 | 16.52 - 18.12 | 0.2342 times | Fri 20 December 2024 | 16.98 (10.26%) | 15.62 | 14.68 - 17.71 | 0.931 times | Fri 13 December 2024 | 15.40 (154.55%) | 7.47 | 7.02 - 17.39 | 6.4525 times | Tue 26 November 2024 | 6.05 (0%) | 5.98 | 5.89 - 6.16 | 0.0377 times | Tue 26 November 2024 | 6.05 (4.67%) | 5.87 | 5.85 - 6.25 | 0.0927 times | Fri 22 November 2024 | 5.78 (-6.92%) | 6.26 | 5.50 - 6.31 | 0.3668 times | Fri 15 November 2024 | 6.21 (-20.28%) | 7.91 | 5.99 - 7.96 | 0.335 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 10.48 and 16.62
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.05 (-20.44%) | 17.85 | 13.04 - 19.18 | 0.5094 times | Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.513 times | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.4242 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.5243 times | Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.264 times | Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.3888 times | Wed 31 July 2024 | 7.66 (70.98%) | 4.44 | 3.73 - 11.35 | 4.3485 times | Fri 28 June 2024 | 4.48 (-9.49%) | 5.20 | 4.31 - 5.62 | 0.3278 times | Fri 31 May 2024 | 4.95 (12.24%) | 4.41 | 4.36 - 5.19 | 0.3161 times | Tue 30 April 2024 | 4.41 (-15.19%) | 5.20 | 4.25 - 5.48 | 0.384 times | Thu 28 March 2024 | 5.20 (-9.57%) | 5.81 | 4.76 - 5.98 | 0.7083 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 15.56 |
| 20 day DMA | 16.2 |
| 35 day DMA | 13.82 |
| 50 day DMA | 11.64 |
| 100 day DMA | 8.69 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.28 | 14.32 |
| 12 day EMA | 14.93 | 15.09 | 15.25 |
| 20 day EMA | 14.88 | 14.97 | 15.05 |
| 35 day EMA | 13.41 | 13.37 | 13.32 |
| 50 day EMA | 11.45 | 11.34 | 11.22 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.81 | 14.16 |
| 12 day SMA | 15.56 | 15.86 | 16.11 |
| 20 day SMA | 16.2 | 16.29 | 16.4 |
| 35 day SMA | 13.82 | 13.59 | 13.36 |
| 50 day SMA | 11.64 | 11.5 | 11.34 |
| 100 day SMA | 8.69 | 8.62 | 8.54 |
| 150 day SMA | 7.95 | 7.89 | 7.83 |
| 200 day SMA | 7.19 | 7.14 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.