Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 28.4 and 28.75
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.646666666667 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.69 (1.24%) | 28.73 | 28.45 - 28.80 | 4.4076 times | Thu 16 January 2025 | 28.34 (-0.49%) | 28.59 | 28.34 - 28.59 | 0.383 times | Wed 15 January 2025 | 28.48 (2.08%) | 28.29 | 28.20 - 28.55 | 0.5677 times | Tue 14 January 2025 | 27.90 (0.07%) | 28.09 | 27.71 - 28.11 | 0.5487 times | Mon 13 January 2025 | 27.88 (-0.36%) | 27.68 | 27.59 - 28.00 | 0.346 times | Fri 10 January 2025 | 27.98 (-1.1%) | 28.16 | 27.82 - 28.20 | 0.4222 times | Wed 08 January 2025 | 28.29 (0%) | 28.32 | 28.18 - 28.34 | 0.3225 times | Wed 08 January 2025 | 28.29 (-0.07%) | 28.32 | 28.18 - 28.34 | 0.3225 times | Tue 07 January 2025 | 28.31 (-1.29%) | 28.75 | 28.22 - 28.75 | 1.0448 times | Mon 06 January 2025 | 28.68 (0.99%) | 28.53 | 28.53 - 28.79 | 1.6349 times | Fri 03 January 2025 | 28.40 (1.21%) | 28.20 | 28.13 - 28.40 | 0.5894 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 28.14 and 29.35
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.69 (2.54%) | 27.68 | 27.59 - 28.80 | 4.1641 times | Fri 10 January 2025 | 27.98 (-1.1%) | 28.32 | 27.82 - 28.34 | 0.4959 times | Wed 08 January 2025 | 28.29 (-0.39%) | 28.53 | 28.18 - 28.79 | 1.9993 times | Fri 03 January 2025 | 28.40 (-16.17%) | 28.31 | 27.82 - 28.54 | 1.7501 times | Fri 27 December 2024 | 33.88 (0.83%) | 33.58 | 33.54 - 34.19 | 0.2785 times | Fri 20 December 2024 | 33.60 (-0.3%) | 33.76 | 32.90 - 34.00 | 0.4641 times | Fri 13 December 2024 | 33.70 (2.37%) | 33.56 | 33.32 - 33.84 | 0.3029 times | Tue 26 November 2024 | 32.92 (0%) | 32.91 | 32.85 - 32.92 | 0.0619 times | Tue 26 November 2024 | 32.92 (0.52%) | 32.97 | 32.71 - 33.01 | 0.167 times | Fri 22 November 2024 | 32.75 (0.92%) | 32.27 | 32.21 - 32.78 | 0.3162 times | Fri 15 November 2024 | 32.45 (-2.67%) | 33.45 | 32.36 - 33.50 | 0.4124 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 28.14 and 29.35
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.36 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.69 (2.17%) | 28.24 | 27.59 - 28.80 | 2.0797 times | Tue 31 December 2024 | 28.08 (-14.7%) | 33.56 | 28.00 - 34.19 | 0.6231 times | Tue 26 November 2024 | 32.92 (3.13%) | 32.02 | 31.95 - 33.50 | 0.4251 times | Thu 31 October 2024 | 31.92 (-0.72%) | 32.16 | 31.60 - 32.73 | 0.5229 times | Mon 30 September 2024 | 32.15 (1.84%) | 31.39 | 30.01 - 32.25 | 0.6084 times | Fri 30 August 2024 | 31.57 (1.09%) | 31.30 | 28.13 - 31.83 | 0.8377 times | Wed 31 July 2024 | 31.23 (-1.01%) | 31.69 | 30.21 - 32.60 | 1.5402 times | Fri 28 June 2024 | 31.55 (3.68%) | 30.55 | 30.40 - 31.96 | 0.5713 times | Fri 31 May 2024 | 30.43 (3.22%) | 29.42 | 29.28 - 30.88 | 1.6871 times | Tue 30 April 2024 | 29.48 (-3.79%) | 30.65 | 28.83 - 30.75 | 1.1045 times | Thu 28 March 2024 | 30.64 (1.22%) | 30.33 | 30.00 - 30.78 | 0.8359 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.28 |
| 20 day DMA | 29.91 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.26 | 28.22 |
| 12 day EMA | 28.83 | 28.85 | 28.94 |
| 20 day EMA | 29.57 | 29.66 | 29.8 |
| 35 day EMA | 30.48 | 30.59 | 30.72 |
| 50 day EMA | 31.47 | 31.58 | 31.71 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.12 | 28.11 |
| 12 day SMA | 28.28 | 28.22 | 28.22 |
| 20 day SMA | 29.91 | 30.15 | 30.43 |
| 35 day SMA | 31.33 | 31.44 | 31.56 |
| 50 day SMA | 31.76 | 31.84 | 31.92 |
| 100 day SMA | 31.78 | 31.81 | 31.84 |
| 150 day SMA | 31.63 | 31.65 | 31.66 |
| 200 day SMA | 31.29 | 31.3 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.