Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 11.91 and 12.45
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.56 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.10 (0.75%) | 12.02 | 11.71 - 12.25 | 0.4782 times | Tue 28 January 2025 | 12.01 (0.5%) | 11.99 | 11.83 - 12.23 | 0.5379 times | Mon 27 January 2025 | 11.95 (-9.13%) | 12.81 | 11.70 - 12.81 | 1.1437 times | Fri 24 January 2025 | 13.15 (-1.94%) | 13.46 | 12.73 - 13.64 | 0.9355 times | Thu 23 January 2025 | 13.41 (5.76%) | 12.62 | 12.37 - 13.64 | 1.4188 times | Wed 22 January 2025 | 12.68 (2.84%) | 12.32 | 12.11 - 12.85 | 1.1718 times | Tue 21 January 2025 | 12.33 (-0.32%) | 11.84 | 11.53 - 12.76 | 1.2846 times | Fri 17 January 2025 | 12.37 (0%) | 12.31 | 12.10 - 12.64 | 0.787 times | Fri 17 January 2025 | 12.37 (1.39%) | 12.31 | 12.10 - 12.64 | 0.787 times | Thu 16 January 2025 | 12.20 (10.11%) | 11.14 | 11.14 - 12.48 | 1.4555 times | Wed 15 January 2025 | 11.08 (3.26%) | 10.80 | 10.69 - 11.11 | 0.8472 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 11.35 and 12.46
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.10 (-7.98%) | 12.81 | 11.70 - 12.81 | 0.6375 times | Fri 24 January 2025 | 13.15 (6.31%) | 11.84 | 11.53 - 13.64 | 1.4199 times | Fri 17 January 2025 | 12.37 (0%) | 12.31 | 12.10 - 12.64 | 0.2323 times | Fri 17 January 2025 | 12.37 (23.7%) | 9.76 | 9.49 - 12.64 | 1.4232 times | Fri 10 January 2025 | 10.00 (0%) | 10.11 | 9.48 - 10.13 | 0.4364 times | Wed 08 January 2025 | 10.00 (-2.06%) | 10.35 | 9.48 - 10.68 | 0.8725 times | Fri 03 January 2025 | 10.21 (10.62%) | 9.02 | 8.85 - 10.55 | 1.0918 times | Fri 27 December 2024 | 9.23 (3.94%) | 8.89 | 8.67 - 9.62 | 0.7039 times | Fri 20 December 2024 | 8.88 (-14.12%) | 10.35 | 8.65 - 10.67 | 1.6741 times | Fri 13 December 2024 | 10.34 (3.3%) | 9.60 | 9.20 - 10.98 | 1.5084 times | Tue 26 November 2024 | 10.01 (0%) | 9.60 | 9.44 - 10.10 | 0.4507 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 10.61 and 15.14
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.10 (35.04%) | 9.18 | 9.11 - 13.64 | 0.7918 times | Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.5655 times | Tue 26 November 2024 | 10.01 (-30.29%) | 14.42 | 8.71 - 16.10 | 2.5847 times | Thu 31 October 2024 | 14.36 (33.09%) | 10.80 | 10.45 - 15.06 | 1.9701 times | Mon 30 September 2024 | 10.79 (52.4%) | 7.14 | 7.10 - 11.55 | 1.8747 times | Fri 30 August 2024 | 7.08 (104.03%) | 3.37 | 3.12 - 8.84 | 1.6442 times | Wed 31 July 2024 | 3.47 (-0.57%) | 3.49 | 3.02 - 3.52 | 0.1154 times | Fri 28 June 2024 | 3.49 (-6.18%) | 3.75 | 3.45 - 3.98 | 0.1063 times | Fri 31 May 2024 | 3.72 (6.59%) | 3.51 | 3.45 - 4.26 | 0.1916 times | Tue 30 April 2024 | 3.49 (-9.35%) | 3.88 | 3.45 - 4.09 | 0.1556 times | Thu 28 March 2024 | 3.85 (24.6%) | 3.09 | 2.86 - 3.92 | 0.257 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.34 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.93 |
| 150 day DMA | 8.61 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.34 | 12.51 |
| 12 day EMA | 11.99 | 11.97 | 11.96 |
| 20 day EMA | 11.58 | 11.52 | 11.47 |
| 35 day EMA | 11.29 | 11.24 | 11.19 |
| 50 day EMA | 10.96 | 10.91 | 10.86 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.64 | 12.7 |
| 12 day SMA | 12.2 | 12.04 | 11.87 |
| 20 day SMA | 11.34 | 11.19 | 11.05 |
| 35 day SMA | 10.5 | 10.42 | 10.36 |
| 50 day SMA | 10.55 | 10.6 | 10.62 |
| 100 day SMA | 10.93 | 10.89 | 10.84 |
| 150 day SMA | 8.61 | 8.56 | 8.5 |
| 200 day SMA | 7.38 | 7.34 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.