RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.66 and 2.73

Daily Target 12.6
Daily Target 22.64
Daily Target 32.67
Daily Target 42.71
Daily Target 52.74

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Thu 23 January 2025 2.68 (1.52%) 2.63 2.63 - 2.70 1.4741 times
Wed 22 January 2025 2.64 (-0.38%) 2.63 2.63 - 2.70 0.5976 times
Tue 21 January 2025 2.65 (1.15%) 2.60 2.60 - 2.67 0.7371 times
Fri 17 January 2025 2.62 (0%) 2.66 2.61 - 2.68 0.8367 times
Fri 17 January 2025 2.62 (0.38%) 2.66 2.61 - 2.68 0.8367 times
Thu 16 January 2025 2.61 (-0.76%) 2.62 2.61 - 2.68 0.3486 times
Wed 15 January 2025 2.63 (2.73%) 2.59 2.46 - 2.70 0.7072 times
Tue 14 January 2025 2.56 (2.4%) 2.48 2.48 - 2.68 1.006 times
Mon 13 January 2025 2.50 (1.21%) 2.50 2.42 - 2.55 1.7231 times
Fri 10 January 2025 2.47 (-4.63%) 2.53 2.47 - 2.57 1.7331 times
Wed 08 January 2025 2.59 (0%) 2.67 2.45 - 2.67 5.3884 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.64 and 2.74

Weekly Target 12.56
Weekly Target 22.62
Weekly Target 32.66
Weekly Target 42.72
Weekly Target 52.76

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Thu 23 January 2025 2.68 (2.29%) 2.60 2.60 - 2.70 0.5809 times
Fri 17 January 2025 2.62 (0%) 2.66 2.61 - 2.68 0.173 times
Fri 17 January 2025 2.62 (6.07%) 2.50 2.42 - 2.70 0.9558 times
Fri 10 January 2025 2.47 (-4.63%) 2.67 2.45 - 2.67 1.4729 times
Wed 08 January 2025 2.59 (-4.07%) 2.71 2.45 - 2.73 1.7036 times
Fri 03 January 2025 2.70 (1.12%) 2.63 2.55 - 2.70 0.8253 times
Fri 27 December 2024 2.67 (0%) 2.65 2.56 - 2.69 0.3316 times
Fri 20 December 2024 2.67 (-11.59%) 2.98 2.55 - 3.05 2.6969 times
Fri 13 December 2024 3.02 (3.42%) 3.21 2.90 - 3.24 0.9611 times
Tue 26 November 2024 2.92 (0%) 2.85 2.83 - 2.92 0.2987 times
Tue 26 November 2024 2.92 (1.04%) 2.88 2.81 - 2.93 0.6757 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.55 and 2.86

Monthly Target 12.3
Monthly Target 22.49
Monthly Target 32.61
Monthly Target 42.8
Monthly Target 52.92

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Thu 23 January 2025 2.68 (3.88%) 2.62 2.42 - 2.73 0.4621 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3838 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.7319 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 2.0556 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.6747 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.4896 times
Wed 31 July 2024 1.84 (-7.07%) 1.97 1.80 - 1.97 0.6759 times
Fri 28 June 2024 1.98 (5.32%) 1.88 1.78 - 2.12 0.9845 times
Fri 31 May 2024 1.88 (-8.29%) 2.06 1.78 - 2.20 0.675 times
Tue 30 April 2024 2.05 (-6.39%) 2.22 1.96 - 2.22 0.8669 times
Thu 28 March 2024 2.19 (17.74%) 1.89 1.64 - 2.33 1.4578 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.6
20 day DMA 2.62
35 day DMA 2.73
50 day DMA 2.77
100 day DMA 2.49
150 day DMA 2.28
200 day DMA 2.2

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.632.62
12 day EMA2.622.612.61
20 day EMA2.662.662.66
35 day EMA2.72.72.7
50 day EMA2.762.762.77

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.63
12 day SMA2.62.592.6
20 day SMA2.622.622.62
35 day SMA2.732.732.74
50 day SMA2.772.772.78
100 day SMA2.492.482.48
150 day SMA2.282.272.27
200 day SMA2.22.22.2
Back to top | Use Dark Theme