Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 18.13 and 19.18
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 20 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.81 (-2.94%) | 19.20 | 18.49 - 19.54 | 1.1094 times | Thu 30 January 2025 | 19.38 (-0.46%) | 19.57 | 19.23 - 19.84 | 0.7204 times | Wed 29 January 2025 | 19.47 (0.36%) | 19.30 | 18.41 - 19.64 | 2.035 times | Tue 28 January 2025 | 19.40 (-1.07%) | 19.43 | 19.21 - 19.59 | 0.7219 times | Mon 27 January 2025 | 19.61 (0.31%) | 19.41 | 18.99 - 19.69 | 1.5342 times | Fri 24 January 2025 | 19.55 (-1.26%) | 19.65 | 19.00 - 19.65 | 1.6949 times | Thu 23 January 2025 | 19.80 (-1.44%) | 19.94 | 19.65 - 20.22 | 0.498 times | Wed 22 January 2025 | 20.09 (-2%) | 20.33 | 20.09 - 20.53 | 0.663 times | Tue 21 January 2025 | 20.50 (2.04%) | 20.20 | 20.20 - 20.88 | 0.6487 times | Fri 17 January 2025 | 20.09 (0%) | 20.14 | 19.74 - 20.35 | 0.3746 times | Fri 17 January 2025 | 20.09 (0.15%) | 20.14 | 19.74 - 20.35 | 0.3746 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 17.9 and 19.33
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.81 (-3.79%) | 19.41 | 18.41 - 19.84 | 2.4657 times | Fri 24 January 2025 | 19.55 (-2.69%) | 20.20 | 19.00 - 20.88 | 1.4118 times | Fri 17 January 2025 | 20.09 (0%) | 20.14 | 19.74 - 20.35 | 0.1509 times | Fri 17 January 2025 | 20.09 (7.26%) | 18.63 | 18.32 - 20.48 | 0.8632 times | Fri 10 January 2025 | 18.73 (-6.07%) | 19.60 | 18.43 - 19.95 | 0.4666 times | Wed 08 January 2025 | 19.94 (-2.01%) | 20.33 | 19.50 - 20.54 | 0.8238 times | Fri 03 January 2025 | 20.35 (-2.12%) | 20.58 | 19.94 - 20.97 | 0.7417 times | Fri 27 December 2024 | 20.79 (-2.49%) | 21.17 | 20.66 - 21.49 | 0.6703 times | Fri 20 December 2024 | 21.32 (-8.1%) | 23.17 | 21.04 - 23.50 | 1.5685 times | Fri 13 December 2024 | 23.20 (-4.17%) | 23.56 | 22.95 - 23.83 | 0.8375 times | Tue 26 November 2024 | 24.21 (0%) | 24.63 | 24.17 - 24.67 | 0.1879 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 17.25 and 19.88
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.81 (-8.2%) | 20.72 | 18.32 - 20.95 | 1.01 times | Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.5477 times | Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.0636 times | Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 0.7309 times | Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 0.9723 times | Fri 30 August 2024 | 22.96 (-0.48%) | 23.00 | 18.42 - 23.33 | 1.017 times | Wed 31 July 2024 | 23.07 (22.65%) | 18.89 | 17.73 - 24.05 | 1.8188 times | Fri 28 June 2024 | 18.81 (2.4%) | 18.54 | 16.76 - 18.91 | 1.2385 times | Fri 31 May 2024 | 18.37 (3.43%) | 17.85 | 17.76 - 19.20 | 0.8405 times | Tue 30 April 2024 | 17.76 (-1.39%) | 17.78 | 16.54 - 18.64 | 0.7608 times | Thu 28 March 2024 | 18.01 (4.59%) | 17.26 | 16.68 - 18.09 | 0.6577 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.68 |
| 35 day DMA | 20.47 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.87 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.52 | 19.59 |
| 12 day EMA | 19.57 | 19.71 | 19.77 |
| 20 day EMA | 19.9 | 20.01 | 20.08 |
| 35 day EMA | 20.71 | 20.82 | 20.91 |
| 50 day EMA | 21.55 | 21.66 | 21.75 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.48 | 19.57 |
| 12 day SMA | 19.74 | 19.83 | 19.83 |
| 20 day SMA | 19.68 | 19.76 | 19.8 |
| 35 day SMA | 20.47 | 20.6 | 20.72 |
| 50 day SMA | 21.57 | 21.69 | 21.79 |
| 100 day SMA | 22.24 | 22.28 | 22.32 |
| 150 day SMA | 21.87 | 21.87 | 21.85 |
| 200 day SMA | 20.9 | 20.89 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.