Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.93 and 70.13
| Daily Target 1 | 66.29 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 68.49 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 70.69 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 68.43 (1.39%) | 68.23 | 67.42 - 69.62 | 1.4227 times | Thu 16 January 2025 | 67.49 (-0.78%) | 67.27 | 66.67 - 67.49 | 0.7526 times | Wed 15 January 2025 | 68.02 (1.52%) | 68.50 | 67.61 - 69.33 | 1.1519 times | Tue 14 January 2025 | 67.00 (2.9%) | 65.57 | 65.39 - 67.34 | 0.8536 times | Mon 13 January 2025 | 65.11 (0.48%) | 63.91 | 63.33 - 65.74 | 0.8903 times | Fri 10 January 2025 | 64.80 (-2.78%) | 65.83 | 63.13 - 65.83 | 0.8674 times | Wed 08 January 2025 | 66.65 (0%) | 65.95 | 65.95 - 67.26 | 0.849 times | Wed 08 January 2025 | 66.65 (-0.36%) | 65.95 | 65.95 - 67.26 | 0.849 times | Tue 07 January 2025 | 66.89 (-1.04%) | 67.05 | 65.76 - 67.20 | 0.927 times | Mon 06 January 2025 | 67.59 (-2.13%) | 68.92 | 67.13 - 68.92 | 1.4364 times | Fri 03 January 2025 | 69.06 (0.1%) | 69.02 | 67.54 - 69.09 | 0.7212 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 65.88 and 72.17
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 67.126666666667 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 68.43 (5.6%) | 63.91 | 63.33 - 69.62 | 1.6254 times | Fri 10 January 2025 | 64.80 (-2.78%) | 65.95 | 63.13 - 67.26 | 0.5501 times | Wed 08 January 2025 | 66.65 (-3.49%) | 68.92 | 65.76 - 68.92 | 1.0297 times | Fri 03 January 2025 | 69.06 (-2.29%) | 70.54 | 67.54 - 71.87 | 0.8312 times | Fri 27 December 2024 | 70.68 (-1.44%) | 71.16 | 69.06 - 73.39 | 0.6528 times | Fri 20 December 2024 | 71.71 (-6.65%) | 77.34 | 69.31 - 77.48 | 2.099 times | Fri 13 December 2024 | 76.82 (-0.32%) | 76.29 | 74.87 - 77.60 | 1.4613 times | Tue 26 November 2024 | 77.07 (0%) | 77.73 | 76.11 - 77.73 | 0.1736 times | Tue 26 November 2024 | 77.07 (-0.71%) | 78.99 | 76.11 - 80.68 | 0.5619 times | Fri 22 November 2024 | 77.62 (1.85%) | 76.08 | 73.44 - 77.62 | 1.015 times | Fri 15 November 2024 | 76.21 (-0.04%) | 78.28 | 75.32 - 79.53 | 1.6122 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 61.45 and 70.12
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 67.786666666667 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 68.43 (-2.06%) | 71.80 | 63.13 - 71.80 | 0.691 times | Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.8726 times | Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 1.0756 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.9109 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 1.0856 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.8602 times | Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.2869 times | Fri 28 June 2024 | 53.61 (3.51%) | 52.16 | 48.67 - 54.44 | 1.0221 times | Fri 31 May 2024 | 51.79 (2.11%) | 51.00 | 49.33 - 54.88 | 1.1289 times | Tue 30 April 2024 | 50.72 (-0.55%) | 51.50 | 46.81 - 51.66 | 1.0662 times | Thu 28 March 2024 | 51.00 (3.53%) | 49.01 | 46.55 - 51.16 | 0.779 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 67.22 |
| 20 day DMA | 68.71 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.17 |
| 100 day DMA | 68.23 |
| 150 day DMA | 64.41 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.11 | 66.92 |
| 12 day EMA | 67.85 | 67.74 | 67.79 |
| 20 day EMA | 68.83 | 68.87 | 69.02 |
| 35 day EMA | 69.9 | 69.99 | 70.14 |
| 50 day EMA | 71.35 | 71.47 | 71.63 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 66.48 | 66.32 |
| 12 day SMA | 67.22 | 67.34 | 67.56 |
| 20 day SMA | 68.71 | 68.82 | 69.2 |
| 35 day SMA | 71.8 | 71.99 | 72.24 |
| 50 day SMA | 72.17 | 72.19 | 72.18 |
| 100 day SMA | 68.23 | 68.15 | 68.07 |
| 150 day SMA | 64.41 | 64.29 | 64.17 |
| 200 day SMA | 61.06 | 60.97 | 60.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.