Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 12.63 and 12.95
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.18 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.89 (0%) | 12.95 | 12.69 - 13.01 | 0.5538 times | Tue 26 November 2024 | 12.89 (-1.38%) | 12.95 | 12.69 - 13.01 | 0.5538 times | Mon 25 November 2024 | 13.07 (-2.02%) | 13.52 | 13.02 - 13.70 | 0.9304 times | Fri 22 November 2024 | 13.34 (3.65%) | 12.83 | 12.83 - 13.67 | 1.2218 times | Thu 21 November 2024 | 12.87 (-1.38%) | 13.18 | 12.58 - 13.45 | 1.0377 times | Wed 20 November 2024 | 13.05 (0.69%) | 13.04 | 12.95 - 13.82 | 1.5728 times | Tue 19 November 2024 | 12.96 (4.26%) | 12.30 | 12.30 - 13.10 | 0.76 times | Mon 18 November 2024 | 12.43 (4.02%) | 12.01 | 11.63 - 12.67 | 1.203 times | Fri 15 November 2024 | 11.95 (-5.01%) | 12.58 | 11.65 - 12.58 | 0.7838 times | Thu 14 November 2024 | 12.58 (-2.25%) | 12.57 | 12.53 - 13.19 | 1.3828 times | Wed 13 November 2024 | 12.87 (1.66%) | 12.71 | 12.24 - 13.37 | 1.0957 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 12.63 and 12.95
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.89 (0%) | 12.95 | 12.69 - 13.01 | 0.1615 times | Tue 26 November 2024 | 12.89 (-3.37%) | 13.52 | 12.69 - 13.70 | 0.4328 times | Fri 22 November 2024 | 13.34 (11.63%) | 12.01 | 11.63 - 13.82 | 1.6898 times | Fri 15 November 2024 | 11.95 (0%) | 11.68 | 11.16 - 13.37 | 1.6396 times | Fri 08 November 2024 | 11.95 (16.02%) | 10.29 | 10.10 - 12.64 | 1.9534 times | Fri 01 November 2024 | 10.30 (1.68%) | 10.29 | 9.98 - 10.63 | 0.7503 times | Fri 25 October 2024 | 10.13 (-4.7%) | 10.62 | 10.09 - 10.85 | 0.5935 times | Fri 18 October 2024 | 10.63 (3.1%) | 10.36 | 10.02 - 10.90 | 0.7696 times | Fri 11 October 2024 | 10.31 (-4.71%) | 10.76 | 9.74 - 10.76 | 0.8484 times | Fri 04 October 2024 | 10.82 (0.74%) | 10.73 | 10.28 - 11.11 | 1.1612 times | Fri 27 September 2024 | 10.74 (-1.2%) | 11.00 | 10.24 - 11.02 | 1.1095 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 11.5 and 15.22
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.89 (27.62%) | 10.16 | 10.10 - 13.82 | 0.627 times | Thu 31 October 2024 | 10.10 (-5.78%) | 10.65 | 9.74 - 11.11 | 0.3866 times | Mon 30 September 2024 | 10.72 (14.53%) | 9.25 | 8.22 - 11.02 | 0.6115 times | Fri 30 August 2024 | 9.36 (-4.49%) | 9.80 | 7.55 - 10.05 | 1.0054 times | Wed 31 July 2024 | 9.80 (23.74%) | 7.91 | 7.61 - 10.59 | 0.8042 times | Fri 28 June 2024 | 7.92 (-17.59%) | 9.76 | 7.81 - 9.91 | 1.3047 times | Fri 31 May 2024 | 9.61 (14.4%) | 8.41 | 7.51 - 10.29 | 1.5064 times | Tue 30 April 2024 | 8.40 (-47.6%) | 15.92 | 8.01 - 15.98 | 1.9049 times | Thu 28 March 2024 | 16.03 (-11.58%) | 18.06 | 15.44 - 18.43 | 0.9188 times | Thu 29 February 2024 | 18.13 (8.17%) | 17.00 | 15.37 - 18.93 | 0.9305 times | Wed 31 January 2024 | 16.76 (22.16%) | 13.42 | 12.17 - 17.32 | 0.8031 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.96 | 13 |
| 12 day EMA | 12.68 | 12.64 | 12.6 |
| 20 day EMA | 12.32 | 12.26 | 12.19 |
| 35 day EMA | 11.83 | 11.77 | 11.7 |
| 50 day EMA | 11.3 | 11.24 | 11.17 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.04 | 13.06 |
| 12 day SMA | 12.8 | 12.74 | 12.66 |
| 20 day SMA | 12.26 | 12.14 | 12.01 |
| 35 day SMA | 11.46 | 11.38 | 11.3 |
| 50 day SMA | 11.21 | 11.16 | 11.1 |
| 100 day SMA | 10.29 | 10.24 | 10.2 |
| 150 day SMA | 9.69 | 9.66 | 9.63 |
| 200 day SMA | 10.86 | 10.89 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.