Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 17.35 and 18
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.15 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.55 (1.04%) | 17.15 | 17.15 - 17.80 | 0.8424 times |
| Mon 31 March 2025 | 17.37 (-1.19%) | 17.39 | 17.03 - 17.66 | 1.3028 times |
| Fri 28 March 2025 | 17.58 (-2.01%) | 17.86 | 17.30 - 17.89 | 0.8092 times |
| Wed 26 March 2025 | 17.94 (-3.08%) | 18.07 | 17.51 - 18.14 | 0.814 times |
| Mon 24 March 2025 | 18.51 (3.7%) | 18.25 | 18.24 - 18.63 | 0.6289 times |
| Fri 21 March 2025 | 17.85 (-1.49%) | 17.91 | 17.80 - 18.40 | 1.3336 times |
| Thu 20 March 2025 | 18.12 (-2.16%) | 18.25 | 18.10 - 18.92 | 1.0133 times |
| Wed 19 March 2025 | 18.52 (2.49%) | 18.30 | 18.08 - 18.67 | 1.1224 times |
| Tue 18 March 2025 | 18.07 (-2.06%) | 18.40 | 18.07 - 18.43 | 0.8709 times |
| Mon 17 March 2025 | 18.45 (0%) | 18.55 | 18.43 - 19.04 | 1.2625 times |
| Fri 14 March 2025 | 18.45 (0.71%) | 18.67 | 18.41 - 19.10 | 1.813 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 17.29 and 18.06
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.55 (-0.17%) | 17.39 | 17.03 - 17.80 | 0.5039 times |
| Fri 28 March 2025 | 17.58 (-1.51%) | 18.25 | 17.30 - 18.63 | 0.5289 times |
| Fri 21 March 2025 | 17.85 (-3.25%) | 18.55 | 17.80 - 19.04 | 1.3159 times |
| Fri 14 March 2025 | 18.45 (-6.15%) | 19.26 | 18.24 - 19.91 | 1.0885 times |
| Fri 07 March 2025 | 19.66 (-3.34%) | 20.31 | 18.22 - 20.58 | 1.6763 times |
| Fri 28 February 2025 | 20.34 (-11.91%) | 23.40 | 19.50 - 24.01 | 1.346 times |
| Fri 21 February 2025 | 23.09 (-3.02%) | 23.77 | 23.09 - 24.29 | 0.5908 times |
| Fri 14 February 2025 | 23.81 (1.32%) | 23.51 | 23.00 - 24.16 | 0.7112 times |
| Fri 07 February 2025 | 23.50 (-6.15%) | 25.31 | 23.47 - 25.61 | 1.2368 times |
| Fri 31 January 2025 | 25.04 (-2%) | 25.33 | 25.00 - 26.23 | 1.0016 times |
| Fri 24 January 2025 | 25.55 (5.71%) | 24.31 | 24.03 - 26.00 | 1.1866 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 17.35 and 18
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 17.55 (1.04%) | 17.15 | 17.15 - 17.80 | 0.0457 times |
| Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 1.1359 times |
| Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.8977 times |
| Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 1.0921 times |
| Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.7763 times |
| Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.5562 times |
| Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.8615 times |
| Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 1.0078 times |
| Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.3724 times |
| Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.2542 times |
| Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.4898 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.41 |
| 35 day DMA | 20.37 |
| 50 day DMA | 21.75 |
| 100 day DMA | 22.13 |
| 150 day DMA | 24.84 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.77 | 17.97 |
| 12 day EMA | 18.15 | 18.26 | 18.42 |
| 20 day EMA | 18.79 | 18.92 | 19.08 |
| 35 day EMA | 20.02 | 20.17 | 20.34 |
| 50 day EMA | 21.45 | 21.61 | 21.78 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.85 | 18 |
| 12 day SMA | 18.06 | 18.18 | 18.3 |
| 20 day SMA | 18.41 | 18.55 | 18.68 |
| 35 day SMA | 20.37 | 20.56 | 20.74 |
| 50 day SMA | 21.75 | 21.88 | 22 |
| 100 day SMA | 22.13 | 22.23 | 22.33 |
| 150 day SMA | 24.84 | 24.92 | 25 |
| 200 day SMA | 27.1 | 27.2 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.