Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 21.48 and 22.38
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.66 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.56 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.82 (4.35%) | 21.13 | 21.13 - 22.03 | 0.4964 times | Thu 21 November 2024 | 20.91 (-0.24%) | 20.93 | 20.45 - 21.06 | 1.1094 times | Wed 20 November 2024 | 20.96 (0.24%) | 21.00 | 20.52 - 21.16 | 0.8957 times | Tue 19 November 2024 | 20.91 (1.36%) | 20.63 | 20.12 - 21.10 | 0.777 times | Mon 18 November 2024 | 20.63 (-1.57%) | 20.99 | 20.62 - 21.41 | 0.8353 times | Fri 15 November 2024 | 20.96 (-1.18%) | 21.33 | 20.64 - 21.68 | 1.0188 times | Thu 14 November 2024 | 21.21 (-1.3%) | 21.68 | 20.76 - 21.99 | 1.0209 times | Wed 13 November 2024 | 21.49 (-1.06%) | 22.06 | 21.27 - 22.06 | 1.472 times | Tue 12 November 2024 | 21.72 (-1.85%) | 21.89 | 21.52 - 22.83 | 1.1483 times | Mon 11 November 2024 | 22.13 (2.45%) | 21.88 | 21.16 - 22.16 | 1.226 times | Fri 08 November 2024 | 21.60 (-1.28%) | 21.88 | 21.17 - 21.88 | 1.09 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 20.97 and 22.88
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.82 (4.1%) | 20.99 | 20.12 - 22.03 | 0.8157 times | Fri 15 November 2024 | 20.96 (-2.96%) | 21.88 | 20.64 - 22.83 | 1.167 times | Fri 08 November 2024 | 21.60 (5.52%) | 20.47 | 19.65 - 22.51 | 2.0131 times | Fri 01 November 2024 | 20.47 (-25.29%) | 27.41 | 19.80 - 28.38 | 1.6836 times | Fri 25 October 2024 | 27.40 (-7.96%) | 29.77 | 26.64 - 29.77 | 0.5409 times | Fri 18 October 2024 | 29.77 (-0.53%) | 29.85 | 29.18 - 30.44 | 0.3514 times | Fri 11 October 2024 | 29.93 (-2.48%) | 30.71 | 29.18 - 30.75 | 0.4502 times | Fri 04 October 2024 | 30.69 (-3.46%) | 31.75 | 29.48 - 32.01 | 1.1576 times | Fri 27 September 2024 | 31.79 (4.16%) | 30.78 | 29.01 - 31.88 | 0.9436 times | Fri 20 September 2024 | 30.52 (-3.05%) | 31.45 | 30.37 - 33.04 | 0.8769 times | Fri 13 September 2024 | 31.48 (5.67%) | 30.56 | 29.07 - 31.51 | 0.5271 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 20.74 and 23.92
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.82 (7.28%) | 20.37 | 19.65 - 22.83 | 1.2426 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.7575 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.8862 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.2068 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.1028 times | Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.31 times | Fri 31 May 2024 | 38.99 (51.3%) | 31.00 | 30.61 - 40.14 | 1.6554 times | Tue 30 April 2024 | 25.77 (-5.01%) | 27.13 | 24.41 - 27.78 | 0.4992 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.645 times | Thu 29 February 2024 | 24.95 (-10.83%) | 27.90 | 24.71 - 31.30 | 0.6944 times | Wed 31 January 2024 | 27.98 (-7.29%) | 30.15 | 25.73 - 30.48 | 0.7846 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.35 |
| 20 day DMA | 22.09 |
| 35 day DMA | 25.06 |
| 50 day DMA | 26.85 |
| 100 day DMA | 29.29 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 20.98 | 21.01 |
| 12 day EMA | 21.6 | 21.56 | 21.68 |
| 20 day EMA | 22.54 | 22.62 | 22.8 |
| 35 day EMA | 24.37 | 24.52 | 24.73 |
| 50 day EMA | 26.57 | 26.76 | 27 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.87 | 20.93 |
| 12 day SMA | 21.35 | 21.26 | 21.21 |
| 20 day SMA | 22.09 | 22.37 | 22.67 |
| 35 day SMA | 25.06 | 25.31 | 25.57 |
| 50 day SMA | 26.85 | 27.04 | 27.23 |
| 100 day SMA | 29.29 | 29.4 | 29.53 |
| 150 day SMA | 31.39 | 31.42 | 31.46 |
| 200 day SMA | 30.29 | 30.32 | 30.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.