ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 2.34 and 2.74

Daily Target 12.04
Daily Target 22.23
Daily Target 32.4366666666667
Daily Target 42.63
Daily Target 52.84

Daily price and volume Recon Technology

Date Closing Open Range Volume
Tue 21 January 2025 2.43 (-0.82%) 2.40 2.24 - 2.64 2.0841 times
Fri 17 January 2025 2.45 (0%) 2.30 2.23 - 2.45 0.1737 times
Fri 17 January 2025 2.45 (9.38%) 2.30 2.23 - 2.45 0.1737 times
Thu 16 January 2025 2.24 (2.28%) 2.16 2.15 - 2.24 0.2925 times
Wed 15 January 2025 2.19 (-1.35%) 2.25 2.14 - 2.25 0.2925 times
Tue 14 January 2025 2.22 (-0.45%) 2.35 2.22 - 2.40 0.192 times
Mon 13 January 2025 2.23 (-1.76%) 2.27 2.22 - 2.34 0.2102 times
Fri 10 January 2025 2.27 (-6.2%) 2.36 2.27 - 2.43 0.7678 times
Wed 08 January 2025 2.42 (0%) 2.41 2.36 - 2.67 2.9068 times
Wed 08 January 2025 2.42 (1.26%) 2.41 2.36 - 2.67 2.9068 times
Tue 07 January 2025 2.39 (7.66%) 2.26 2.20 - 2.44 1.6362 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 2.34 and 2.74

Weekly Target 12.04
Weekly Target 22.23
Weekly Target 32.4366666666667
Weekly Target 42.63
Weekly Target 52.84

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Tue 21 January 2025 2.43 (-0.82%) 2.40 2.24 - 2.64 0.7057 times
Fri 17 January 2025 2.45 (0%) 2.30 2.23 - 2.45 0.0588 times
Fri 17 January 2025 2.45 (7.93%) 2.27 2.14 - 2.45 0.3931 times
Fri 10 January 2025 2.27 (-6.2%) 2.41 2.27 - 2.67 1.2443 times
Wed 08 January 2025 2.42 (12.56%) 2.21 2.16 - 2.67 1.8076 times
Fri 03 January 2025 2.15 (-4.87%) 2.22 2.08 - 2.26 1.3618 times
Fri 27 December 2024 2.26 (6.6%) 2.11 2.10 - 2.31 0.3319 times
Fri 20 December 2024 2.12 (3.41%) 2.07 2.05 - 2.27 0.8352 times
Fri 13 December 2024 2.05 (-12.77%) 2.33 2.02 - 2.56 2.3362 times
Tue 26 November 2024 2.35 (0%) 2.35 2.27 - 2.60 0.9255 times
Tue 26 November 2024 2.35 (5.38%) 2.12 2.10 - 2.60 2.8754 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 2.26 and 2.85

Monthly Target 11.8
Monthly Target 22.12
Monthly Target 32.3933333333333
Monthly Target 42.71
Monthly Target 52.98

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Tue 21 January 2025 2.43 (16.27%) 2.08 2.08 - 2.67 0.0247 times
Tue 31 December 2024 2.09 (-11.06%) 2.33 2.02 - 2.56 0.0244 times
Tue 26 November 2024 2.35 (3.52%) 2.38 2.02 - 2.89 0.0565 times
Thu 31 October 2024 2.27 (-20.07%) 2.85 2.10 - 3.70 0.0732 times
Mon 30 September 2024 2.84 (-6.58%) 3.08 1.80 - 3.46 0.1069 times
Fri 30 August 2024 3.04 (69.83%) 1.80 1.47 - 3.33 0.2917 times
Wed 31 July 2024 1.79 (24.31%) 1.45 1.35 - 1.84 0.0428 times
Fri 28 June 2024 1.44 (-4%) 1.46 1.32 - 1.70 0.0533 times
Fri 31 May 2024 1.50 (1566.67%) 1.69 1.38 - 2.12 0.31 times
Tue 30 April 2024 0.09 (-40%) 0.15 0.07 - 0.19 9.0166 times
Thu 28 March 2024 0.15 (-11.76%) 0.17 0.13 - 0.17 0.5481 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.33
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.29
100 day DMA 2.63
150 day DMA 2.32
200 day DMA 1.99

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.362.31
12 day EMA2.322.32.27
20 day EMA2.32.292.27
35 day EMA2.332.322.31
50 day EMA2.332.332.33

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.312.27
12 day SMA2.332.32.28
20 day SMA2.262.242.23
35 day SMA2.242.232.22
50 day SMA2.292.292.29
100 day SMA2.632.632.63
150 day SMA2.322.312.3
200 day SMA1.991.981.97
Back to top | Use Dark Theme