Login or Join
HomepageRadcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Radcom
Strong Daily Stock price targets for Radcom RDCM are 12.29 and 13.08
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.68 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.83 (-0.16%) | 13.13 | 12.53 - 13.32 | 0.7202 times | Thu 30 January 2025 | 12.85 (-3.96%) | 13.49 | 12.63 - 13.71 | 1.2882 times | Wed 29 January 2025 | 13.38 (3.88%) | 13.01 | 12.27 - 13.56 | 1.0877 times | Tue 28 January 2025 | 12.88 (-1.3%) | 13.07 | 12.55 - 13.07 | 0.8169 times | Mon 27 January 2025 | 13.05 (-2.25%) | 13.13 | 12.22 - 13.48 | 1.2429 times | Fri 24 January 2025 | 13.35 (0%) | 13.38 | 12.96 - 13.61 | 0.6544 times | Thu 23 January 2025 | 13.35 (-5.52%) | 14.00 | 13.21 - 14.08 | 0.9442 times | Wed 22 January 2025 | 14.13 (4.59%) | 13.71 | 13.06 - 14.21 | 1.1623 times | Tue 21 January 2025 | 13.51 (-4.05%) | 14.10 | 13.32 - 14.22 | 0.6705 times | Fri 17 January 2025 | 14.08 (0%) | 14.21 | 13.63 - 14.33 | 1.4127 times | Fri 17 January 2025 | 14.08 (-0.14%) | 14.21 | 13.63 - 14.33 | 1.4127 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 11.78 and 13.27
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.83 (-3.9%) | 13.13 | 12.22 - 13.71 | 1.4485 times | Fri 24 January 2025 | 13.35 (-5.18%) | 14.10 | 12.96 - 14.22 | 0.964 times | Fri 17 January 2025 | 14.08 (0%) | 14.21 | 13.63 - 14.33 | 0.3969 times | Fri 17 January 2025 | 14.08 (5.23%) | 13.20 | 11.90 - 14.33 | 2.3027 times | Fri 10 January 2025 | 13.38 (10.49%) | 12.10 | 11.60 - 13.98 | 0.9105 times | Wed 08 January 2025 | 12.11 (-0.33%) | 12.28 | 11.60 - 12.29 | 0.5569 times | Fri 03 January 2025 | 12.15 (2.02%) | 11.96 | 11.61 - 12.42 | 1.1619 times | Fri 27 December 2024 | 11.91 (0.17%) | 11.90 | 11.70 - 12.26 | 0.485 times | Fri 20 December 2024 | 11.89 (1.97%) | 11.55 | 11.45 - 12.32 | 0.9904 times | Fri 13 December 2024 | 11.66 (-5.13%) | 12.58 | 11.50 - 12.63 | 0.7834 times | Tue 26 November 2024 | 12.29 (0%) | 11.85 | 11.79 - 12.84 | 0.7234 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 12.22 and 14.95
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.83 (3.8%) | 12.42 | 11.60 - 14.33 | 1.9821 times | Tue 31 December 2024 | 12.36 (0.57%) | 12.58 | 11.45 - 12.63 | 0.7953 times | Tue 26 November 2024 | 12.29 (16.49%) | 10.65 | 10.19 - 12.84 | 2.0165 times | Thu 31 October 2024 | 10.55 (2.03%) | 10.30 | 9.81 - 11.45 | 0.7311 times | Mon 30 September 2024 | 10.34 (3.71%) | 9.97 | 9.23 - 11.11 | 0.7876 times | Fri 30 August 2024 | 9.97 (-2.64%) | 10.10 | 9.18 - 10.66 | 1.1518 times | Wed 31 July 2024 | 10.24 (9.52%) | 9.16 | 9.08 - 10.47 | 0.4868 times | Fri 28 June 2024 | 9.35 (-1.06%) | 9.50 | 9.05 - 9.98 | 0.4898 times | Fri 31 May 2024 | 9.45 (7.39%) | 8.70 | 8.60 - 10.54 | 0.6875 times | Tue 30 April 2024 | 8.80 (-21.15%) | 11.10 | 8.52 - 11.39 | 0.8716 times | Thu 28 March 2024 | 11.16 (10.6%) | 10.09 | 10.01 - 12.10 | 1.1366 times |
Indicator Analysis of Radcom
Please login to view indicator analysis. or View indicator analysis of Radcom RDCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.13 | 13.27 |
| 12 day EMA | 13.13 | 13.19 | 13.25 |
| 20 day EMA | 13.01 | 13.03 | 13.05 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.24 | 12.22 | 12.19 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.1 | 13.2 |
| 12 day SMA | 13.47 | 13.48 | 13.47 |
| 20 day SMA | 13.09 | 13.06 | 13 |
| 35 day SMA | 12.58 | 12.55 | 12.53 |
| 50 day SMA | 12.31 | 12.27 | 12.22 |
| 100 day SMA | 11.26 | 11.24 | 11.21 |
| 150 day SMA | 10.72 | 10.7 | 10.68 |
| 200 day SMA | 10.36 | 10.35 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.