Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 62.61 and 63.21
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 62.72 (0.24%) | 62.69 | 62.49 - 63.09 | 1.0247 times | Tue 28 January 2025 | 62.57 (-0.11%) | 62.38 | 62.31 - 62.75 | 0.8928 times | Mon 27 January 2025 | 62.64 (0.19%) | 62.14 | 62.08 - 62.64 | 1.0985 times | Fri 24 January 2025 | 62.52 (-0.57%) | 62.76 | 62.39 - 62.86 | 0.8717 times | Thu 23 January 2025 | 62.88 (0.29%) | 62.73 | 62.61 - 63.02 | 1.1661 times | Wed 22 January 2025 | 62.70 (0.08%) | 62.78 | 62.60 - 62.92 | 0.9675 times | Tue 21 January 2025 | 62.65 (0.76%) | 62.58 | 62.41 - 62.79 | 1.157 times | Fri 17 January 2025 | 62.18 (0%) | 62.36 | 62.06 - 62.40 | 0.8577 times | Fri 17 January 2025 | 62.18 (0.48%) | 62.36 | 62.06 - 62.40 | 0.8577 times | Thu 16 January 2025 | 61.88 (0.34%) | 61.74 | 61.62 - 61.99 | 1.1063 times | Wed 15 January 2025 | 61.67 (1.83%) | 61.69 | 61.40 - 61.84 | 1.2046 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 62.4 and 63.41
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 62.72 (0.32%) | 62.14 | 62.08 - 63.09 | 0.9065 times | Fri 24 January 2025 | 62.52 (0.55%) | 62.58 | 62.39 - 63.02 | 1.2511 times | Fri 17 January 2025 | 62.18 (0%) | 62.36 | 62.06 - 62.40 | 0.2578 times | Fri 17 January 2025 | 62.18 (5.52%) | 58.64 | 58.64 - 62.40 | 1.4593 times | Fri 10 January 2025 | 58.93 (-1.55%) | 59.84 | 58.68 - 59.92 | 0.5741 times | Wed 08 January 2025 | 59.86 (0.34%) | 60.08 | 59.48 - 60.76 | 0.6934 times | Fri 03 January 2025 | 59.66 (0.18%) | 59.08 | 58.53 - 59.83 | 1.1475 times | Fri 27 December 2024 | 59.55 (0.44%) | 59.21 | 58.88 - 60.13 | 0.7899 times | Fri 20 December 2024 | 59.29 (-3.48%) | 61.38 | 58.25 - 61.57 | 1.8638 times | Fri 13 December 2024 | 61.43 (-4.2%) | 63.14 | 61.27 - 63.14 | 1.0565 times | Tue 26 November 2024 | 64.12 (0%) | 64.32 | 63.81 - 64.33 | 0.2216 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 60.68 and 65.13
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 62.72 (6.05%) | 59.60 | 58.64 - 63.09 | 1.2527 times | Tue 31 December 2024 | 59.14 (-7.77%) | 63.14 | 58.25 - 63.14 | 0.9312 times | Tue 26 November 2024 | 64.12 (8.6%) | 59.32 | 58.79 - 64.63 | 0.9624 times | Thu 31 October 2024 | 59.04 (-0.29%) | 58.99 | 58.30 - 60.94 | 0.9243 times | Mon 30 September 2024 | 59.21 (0.78%) | 58.31 | 54.85 - 59.38 | 0.9028 times | Fri 30 August 2024 | 58.75 (0.5%) | 58.63 | 52.78 - 58.81 | 1.0686 times | Wed 31 July 2024 | 58.46 (6.78%) | 54.92 | 54.34 - 59.07 | 1.1286 times | Fri 28 June 2024 | 54.75 (-0.9%) | 55.40 | 53.72 - 55.67 | 0.9183 times | Fri 31 May 2024 | 55.25 (3.62%) | 53.36 | 53.20 - 56.05 | 0.8831 times | Tue 30 April 2024 | 53.32 (-5.07%) | 56.25 | 52.95 - 56.26 | 1.0281 times | Thu 28 March 2024 | 56.17 (6.3%) | 53.17 | 52.99 - 56.29 | 0.9108 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.26 |
| 20 day DMA | 61.22 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.45 |
| 100 day DMA | 60.2 |
| 150 day DMA | 58.87 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.54 | 62.53 |
| 12 day EMA | 62.12 | 62.01 | 61.91 |
| 20 day EMA | 61.68 | 61.57 | 61.47 |
| 35 day EMA | 61.6 | 61.53 | 61.47 |
| 50 day EMA | 61.52 | 61.47 | 61.42 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.66 | 62.68 |
| 12 day SMA | 62.26 | 62.02 | 61.72 |
| 20 day SMA | 61.22 | 61.04 | 60.86 |
| 35 day SMA | 60.81 | 60.8 | 60.85 |
| 50 day SMA | 61.45 | 61.45 | 61.47 |
| 100 day SMA | 60.2 | 60.16 | 60.11 |
| 150 day SMA | 58.87 | 58.82 | 58.77 |
| 200 day SMA | 57.79 | 57.75 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.