Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 6.6 and 7.08
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.17 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.82 (4.44%) | 6.52 | 6.38 - 6.86 | 0.9559 times | Thu 27 February 2025 | 6.53 (-4.53%) | 6.88 | 6.46 - 6.94 | 0.5364 times | Wed 26 February 2025 | 6.84 (1.48%) | 6.87 | 6.71 - 7.13 | 0.5967 times | Tue 25 February 2025 | 6.74 (-1.89%) | 6.81 | 6.48 - 6.91 | 0.8372 times | Mon 24 February 2025 | 6.87 (6.35%) | 6.52 | 6.51 - 7.03 | 1.0805 times | Fri 21 February 2025 | 6.46 (-18.84%) | 7.81 | 6.31 - 7.83 | 2.4829 times | Thu 20 February 2025 | 7.96 (-0.13%) | 7.97 | 7.64 - 7.99 | 1.0709 times | Wed 19 February 2025 | 7.97 (-2.69%) | 8.19 | 7.93 - 8.33 | 0.8338 times | Tue 18 February 2025 | 8.19 (2.5%) | 8.04 | 7.95 - 8.38 | 0.7815 times | Fri 14 February 2025 | 7.99 (1.4%) | 7.93 | 7.70 - 8.08 | 0.8242 times | Thu 13 February 2025 | 7.88 (0.9%) | 7.90 | 7.73 - 8.03 | 0.8986 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 6.6 and 7.35
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.82 (5.57%) | 6.52 | 6.38 - 7.13 | 1.2297 times | Fri 21 February 2025 | 6.46 (-19.15%) | 8.04 | 6.31 - 8.38 | 1.5864 times | Fri 14 February 2025 | 7.99 (-4.54%) | 8.20 | 7.29 - 8.27 | 1.7702 times | Fri 07 February 2025 | 8.37 (-12.26%) | 9.14 | 8.09 - 9.37 | 0.8204 times | Fri 31 January 2025 | 9.54 (0.74%) | 9.13 | 8.96 - 10.14 | 1.245 times | Fri 24 January 2025 | 9.47 (-0.53%) | 9.73 | 9.21 - 10.00 | 0.5557 times | Fri 17 January 2025 | 9.52 (0%) | 9.60 | 9.33 - 9.65 | 0.3149 times | Fri 17 January 2025 | 9.52 (9.05%) | 8.45 | 7.89 - 9.65 | 1.1094 times | Fri 10 January 2025 | 8.73 (0%) | 9.14 | 8.37 - 9.19 | 0.4506 times | Wed 08 January 2025 | 8.73 (-8.11%) | 9.70 | 8.53 - 10.26 | 0.9178 times | Fri 03 January 2025 | 9.50 (-12.52%) | 10.70 | 9.18 - 11.38 | 1.4872 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 5.04 and 8.1
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.82 (-28.51%) | 9.14 | 6.31 - 9.37 | 1.2797 times | Fri 31 January 2025 | 9.54 (-12.72%) | 10.93 | 7.89 - 11.10 | 1.2781 times | Tue 31 December 2024 | 10.93 (106.62%) | 7.41 | 7.19 - 11.38 | 1.3135 times | Tue 26 November 2024 | 5.29 (82.41%) | 2.96 | 2.93 - 5.40 | 1.0462 times | Thu 31 October 2024 | 2.90 (-7.64%) | 3.12 | 2.71 - 3.46 | 0.6564 times | Mon 30 September 2024 | 3.14 (18.94%) | 2.59 | 2.24 - 3.48 | 0.7689 times | Fri 30 August 2024 | 2.64 (-29.41%) | 3.77 | 2.30 - 3.80 | 0.9642 times | Wed 31 July 2024 | 3.74 (17.24%) | 3.19 | 3.00 - 3.90 | 0.7058 times | Fri 28 June 2024 | 3.19 (-25.99%) | 4.32 | 2.95 - 4.35 | 0.9316 times | Fri 31 May 2024 | 4.31 (12.83%) | 3.81 | 3.70 - 4.64 | 1.0558 times | Tue 30 April 2024 | 3.82 (-2.3%) | 3.97 | 3.06 - 3.98 | 0.7366 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.81 |
| 100 day DMA | 6.58 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.85 | 7.01 |
| 12 day EMA | 7.27 | 7.35 | 7.5 |
| 20 day EMA | 7.69 | 7.78 | 7.91 |
| 35 day EMA | 8.18 | 8.26 | 8.36 |
| 50 day EMA | 8.63 | 8.7 | 8.79 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.69 | 6.97 |
| 12 day SMA | 7.34 | 7.41 | 7.53 |
| 20 day SMA | 7.85 | 7.98 | 8.11 |
| 35 day SMA | 8.44 | 8.5 | 8.56 |
| 50 day SMA | 8.81 | 8.86 | 8.92 |
| 100 day SMA | 6.58 | 6.54 | 6.51 |
| 150 day SMA | 5.34 | 5.32 | 5.3 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.