RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 71.37 and 72.39
Daily Target 1 | 71.09 |
Daily Target 2 | 71.65 |
Daily Target 3 | 72.113333333333 |
Daily Target 4 | 72.67 |
Daily Target 5 | 73.13 |
Daily price and volume Regency Centers
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 72.20 (-1.16%) | 72.21 | 71.56 - 72.58 | 1.6256 times |
Tue 13 May 2025 | 73.05 (-1.06%) | 74.04 | 72.59 - 74.16 | 1.2404 times |
Mon 12 May 2025 | 73.83 (2%) | 72.93 | 72.66 - 73.86 | 0.8612 times |
Fri 09 May 2025 | 72.38 (0.67%) | 71.70 | 71.50 - 72.69 | 0.8967 times |
Thu 08 May 2025 | 71.90 (-0.15%) | 72.04 | 71.28 - 72.65 | 0.9862 times |
Wed 07 May 2025 | 72.01 (0.04%) | 72.19 | 71.83 - 72.75 | 1.0119 times |
Tue 06 May 2025 | 71.98 (-0.69%) | 72.48 | 71.40 - 72.54 | 1.0444 times |
Mon 05 May 2025 | 72.48 (-0.75%) | 73.03 | 72.31 - 73.09 | 0.5968 times |
Fri 02 May 2025 | 73.03 (0.84%) | 73.37 | 72.60 - 74.30 | 0.7021 times |
Thu 01 May 2025 | 72.42 (0.33%) | 73.00 | 71.81 - 73.20 | 1.0347 times |
Wed 30 April 2025 | 72.18 (0.46%) | 72.19 | 69.96 - 72.95 | 2.0875 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 70.58 and 73.18
Weekly Target 1 | 70.04 |
Weekly Target 2 | 71.12 |
Weekly Target 3 | 72.64 |
Weekly Target 4 | 73.72 |
Weekly Target 5 | 75.24 |
Weekly price and volumes for Regency Centers
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 72.20 (-0.25%) | 72.93 | 71.56 - 74.16 | 1.6959 times |
Fri 09 May 2025 | 72.38 (-0.89%) | 73.03 | 71.28 - 73.09 | 2.064 times |
Fri 02 May 2025 | 73.03 (2.25%) | 70.91 | 69.96 - 74.30 | 2.9989 times |
Fri 25 April 2025 | 71.42 (-0.33%) | 70.92 | 69.85 - 72.74 | 1.6034 times |
Thu 17 April 2025 | 71.66 (2.07%) | 70.67 | 69.93 - 72.24 | 0.3286 times |
Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times |
Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times |
Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0 times |
Wed 16 April 2025 | 70.21 (0%) | 70.67 | 69.93 - 71.24 | 0.3337 times |
Wed 16 April 2025 | 70.21 (1.17%) | 69.34 | 69.34 - 71.24 | 0.9755 times |
Fri 11 April 2025 | 69.40 (0.92%) | 67.89 | 63.44 - 70.20 | 4.7989 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 70.23 and 73.25
Monthly Target 1 | 69.57 |
Monthly Target 2 | 70.89 |
Monthly Target 3 | 72.593333333333 |
Monthly Target 4 | 73.91 |
Monthly Target 5 | 75.61 |
Monthly price and volumes Regency Centers
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 72.20 (0.03%) | 73.00 | 71.28 - 74.30 | 0.4337 times |
Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.3156 times |
Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0861 times |
Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.9296 times |
Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0109 times |
Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.9332 times |
Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.1239 times |
Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9415 times |
Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.078 times |
Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.1476 times |
Wed 31 July 2024 | 67.34 (8.26%) | 61.94 | 61.34 - 68.68 | 1.0331 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
DMA period | DMA value |
5 day DMA | 72.67 |
12 day DMA | 72.44 |
20 day DMA | 71.96 |
35 day DMA | 71.16 |
50 day DMA | 71.52 |
100 day DMA | 72.25 |
150 day DMA | 72.49 |
200 day DMA | 72.19 |
EMA (exponential moving average) of Regency Centers REG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.63 | 72.84 | 72.73 |
12 day EMA | 72.35 | 72.38 | 72.26 |
20 day EMA | 72.07 | 72.06 | 71.96 |
35 day EMA | 72.12 | 72.11 | 72.05 |
50 day EMA | 72.04 | 72.03 | 71.99 |
SMA (simple moving average) of Regency Centers REG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.67 | 72.63 | 72.42 |
12 day SMA | 72.44 | 72.41 | 72.28 |
20 day SMA | 71.96 | 71.86 | 71.72 |
35 day SMA | 71.16 | 71.2 | 71.2 |
50 day SMA | 71.52 | 71.56 | 71.64 |
100 day SMA | 72.25 | 72.26 | 72.27 |
150 day SMA | 72.49 | 72.48 | 72.47 |
200 day SMA | 72.19 | 72.15 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.