Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 73.84 and 74.53
| Daily Target 1 | 73.71 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.396666666667 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.09 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.24 (-0.3%) | 74.76 | 74.13 - 74.82 | 0.5814 times | Thu 21 November 2024 | 74.46 (-0.09%) | 74.70 | 74.41 - 74.84 | 0.6081 times | Wed 20 November 2024 | 74.53 (0.38%) | 74.00 | 73.53 - 74.73 | 0.4851 times | Tue 19 November 2024 | 74.25 (0.65%) | 73.32 | 73.13 - 74.35 | 0.8183 times | Mon 18 November 2024 | 73.77 (0.15%) | 73.29 | 72.83 - 73.81 | 0.5123 times | Fri 15 November 2024 | 73.66 (0%) | 73.88 | 73.52 - 74.13 | 3.0733 times | Thu 14 November 2024 | 73.66 (-0.27%) | 73.42 | 73.35 - 73.91 | 0.829 times | Wed 13 November 2024 | 73.86 (0.52%) | 73.98 | 73.75 - 74.24 | 1.0492 times | Tue 12 November 2024 | 73.48 (-0.7%) | 73.99 | 73.37 - 74.45 | 0.816 times | Mon 11 November 2024 | 74.00 (-0.32%) | 74.27 | 73.73 - 74.66 | 1.2272 times | Fri 08 November 2024 | 74.24 (0.5%) | 74.22 | 73.60 - 74.58 | 0.8318 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 73.54 and 75.55
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 73.97 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.24 (0.79%) | 73.29 | 72.83 - 74.84 | 0.7328 times | Fri 15 November 2024 | 73.66 (-0.78%) | 74.27 | 73.35 - 74.66 | 1.7057 times | Fri 08 November 2024 | 74.24 (3.95%) | 72.01 | 71.44 - 74.58 | 1.1206 times | Fri 01 November 2024 | 71.42 (0.58%) | 71.37 | 71.35 - 74.34 | 1.353 times | Fri 25 October 2024 | 71.01 (-2.15%) | 72.34 | 70.95 - 72.63 | 0.6139 times | Fri 18 October 2024 | 72.57 (3.23%) | 70.04 | 69.80 - 72.62 | 0.7481 times | Fri 11 October 2024 | 70.30 (-0.78%) | 70.65 | 69.47 - 71.23 | 0.6712 times | Fri 04 October 2024 | 70.85 (-0.84%) | 71.25 | 70.06 - 72.61 | 0.7134 times | Fri 27 September 2024 | 71.45 (-0.2%) | 72.34 | 70.82 - 72.96 | 0.8164 times | Fri 20 September 2024 | 71.59 (-4.14%) | 74.58 | 71.40 - 75.23 | 1.5249 times | Fri 13 September 2024 | 74.68 (2.84%) | 72.56 | 72.53 - 75.26 | 1.0334 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 72.8 and 76.29
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 73.476666666667 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.24 (3.92%) | 71.80 | 71.35 - 74.84 | 0.854 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.8519 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 0.9754 times | Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.0383 times | Wed 31 July 2024 | 67.34 (8.26%) | 61.94 | 61.34 - 68.68 | 0.9348 times | Fri 28 June 2024 | 62.20 (1.3%) | 61.47 | 60.00 - 62.79 | 0.9386 times | Fri 31 May 2024 | 61.40 (3.68%) | 59.21 | 58.08 - 61.49 | 0.9514 times | Tue 30 April 2024 | 59.22 (-2.21%) | 60.70 | 56.51 - 60.70 | 1.2841 times | Thu 28 March 2024 | 60.56 (-2.24%) | 61.95 | 58.52 - 63.03 | 1.0297 times | Thu 29 February 2024 | 61.95 (-1.15%) | 62.67 | 58.76 - 63.67 | 1.1418 times | Wed 31 January 2024 | 62.67 (-6.46%) | 66.86 | 61.62 - 67.76 | 1.288 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 74 |
| 20 day DMA | 73.3 |
| 35 day DMA | 72.44 |
| 50 day DMA | 72.36 |
| 100 day DMA | 70.75 |
| 150 day DMA | 67.35 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.22 | 74.1 |
| 12 day EMA | 73.85 | 73.78 | 73.66 |
| 20 day EMA | 73.47 | 73.39 | 73.28 |
| 35 day EMA | 73.11 | 73.04 | 72.96 |
| 50 day EMA | 72.72 | 72.66 | 72.59 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.13 | 73.97 |
| 12 day SMA | 74 | 73.88 | 73.78 |
| 20 day SMA | 73.3 | 73.14 | 73.02 |
| 35 day SMA | 72.44 | 72.35 | 72.25 |
| 50 day SMA | 72.36 | 72.37 | 72.36 |
| 100 day SMA | 70.75 | 70.62 | 70.5 |
| 150 day SMA | 67.35 | 67.25 | 67.15 |
| 200 day SMA | 65.5 | 65.44 | 65.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.