RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 71.37 and 72.39

Daily Target 171.09
Daily Target 271.65
Daily Target 372.113333333333
Daily Target 472.67
Daily Target 573.13

Daily price and volume Regency Centers

Date Closing Open Range Volume
Wed 14 May 2025 72.20 (-1.16%) 72.21 71.56 - 72.58 1.6256 times
Tue 13 May 2025 73.05 (-1.06%) 74.04 72.59 - 74.16 1.2404 times
Mon 12 May 2025 73.83 (2%) 72.93 72.66 - 73.86 0.8612 times
Fri 09 May 2025 72.38 (0.67%) 71.70 71.50 - 72.69 0.8967 times
Thu 08 May 2025 71.90 (-0.15%) 72.04 71.28 - 72.65 0.9862 times
Wed 07 May 2025 72.01 (0.04%) 72.19 71.83 - 72.75 1.0119 times
Tue 06 May 2025 71.98 (-0.69%) 72.48 71.40 - 72.54 1.0444 times
Mon 05 May 2025 72.48 (-0.75%) 73.03 72.31 - 73.09 0.5968 times
Fri 02 May 2025 73.03 (0.84%) 73.37 72.60 - 74.30 0.7021 times
Thu 01 May 2025 72.42 (0.33%) 73.00 71.81 - 73.20 1.0347 times
Wed 30 April 2025 72.18 (0.46%) 72.19 69.96 - 72.95 2.0875 times

 Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 70.58 and 73.18

Weekly Target 170.04
Weekly Target 271.12
Weekly Target 372.64
Weekly Target 473.72
Weekly Target 575.24

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Wed 14 May 2025 72.20 (-0.25%) 72.93 71.56 - 74.16 1.6959 times
Fri 09 May 2025 72.38 (-0.89%) 73.03 71.28 - 73.09 2.064 times
Fri 02 May 2025 73.03 (2.25%) 70.91 69.96 - 74.30 2.9989 times
Fri 25 April 2025 71.42 (-0.33%) 70.92 69.85 - 72.74 1.6034 times
Thu 17 April 2025 71.66 (2.07%) 70.67 69.93 - 72.24 0.3286 times
Wed 16 April 2025 70.21 (0%) 70.67 69.93 - 71.24 0 times
Wed 16 April 2025 70.21 (0%) 70.67 69.93 - 71.24 0 times
Wed 16 April 2025 70.21 (0%) 70.67 69.93 - 71.24 0 times
Wed 16 April 2025 70.21 (0%) 70.67 69.93 - 71.24 0.3337 times
Wed 16 April 2025 70.21 (1.17%) 69.34 69.34 - 71.24 0.9755 times
Fri 11 April 2025 69.40 (0.92%) 67.89 63.44 - 70.20 4.7989 times

 weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 70.23 and 73.25

Monthly Target 169.57
Monthly Target 270.89
Monthly Target 372.593333333333
Monthly Target 473.91
Monthly Target 575.61

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Wed 14 May 2025 72.20 (0.03%) 73.00 71.28 - 74.30 0.4337 times
Wed 30 April 2025 72.18 (-2.14%) 73.65 63.44 - 74.99 1.3156 times
Mon 31 March 2025 73.76 (-3.83%) 76.31 70.11 - 78.18 1.0861 times
Fri 28 February 2025 76.70 (6.77%) 71.64 70.60 - 76.88 0.9296 times
Fri 31 January 2025 71.84 (-2.83%) 73.59 68.45 - 74.67 1.0109 times
Tue 31 December 2024 73.93 (-1.43%) 74.20 72.25 - 76.44 0.9332 times
Tue 26 November 2024 75.00 (4.98%) 71.80 71.35 - 75.10 1.1239 times
Thu 31 October 2024 71.44 (-1.09%) 72.42 69.47 - 74.34 0.9415 times
Mon 30 September 2024 72.23 (-0.63%) 72.21 70.82 - 75.26 1.078 times
Fri 30 August 2024 72.69 (7.94%) 67.70 67.61 - 72.89 1.1476 times
Wed 31 July 2024 67.34 (8.26%) 61.94 61.34 - 68.68 1.0331 times

 monthly chart RegencyCenters

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 72.67
12 day DMA 72.44
20 day DMA 71.96
35 day DMA 71.16
50 day DMA 71.52
100 day DMA 72.25
150 day DMA 72.49
200 day DMA 72.19

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6372.8472.73
12 day EMA72.3572.3872.26
20 day EMA72.0772.0671.96
35 day EMA72.1272.1172.05
50 day EMA72.0472.0371.99

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6772.6372.42
12 day SMA72.4472.4172.28
20 day SMA71.9671.8671.72
35 day SMA71.1671.271.2
50 day SMA71.5271.5671.64
100 day SMA72.2572.2672.27
150 day SMA72.4972.4872.47
200 day SMA72.1972.1572.11
Back to top | Use Dark Theme