RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 698.84 and 720.71

Daily Target 1695.12
Daily Target 2702.56
Daily Target 3716.99
Daily Target 4724.43
Daily Target 5738.86

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 07 February 2025 710.00 (-1.67%) 726.46 709.55 - 731.42 0.8831 times
Thu 06 February 2025 722.07 (0.75%) 713.42 713.42 - 734.27 1.1131 times
Wed 05 February 2025 716.72 (2.82%) 708.80 700.01 - 729.25 1.4314 times
Tue 04 February 2025 697.05 (4.53%) 650.00 642.00 - 709.98 1.6494 times
Mon 03 February 2025 666.85 (-0.91%) 668.80 663.43 - 673.65 1.0058 times
Fri 31 January 2025 672.98 (-1.48%) 677.29 671.96 - 688.00 0.9408 times
Thu 30 January 2025 683.08 (-0.61%) 688.31 674.33 - 689.62 0.7691 times
Wed 29 January 2025 687.27 (0.14%) 685.96 682.33 - 697.57 0.5211 times
Tue 28 January 2025 686.33 (0.24%) 682.11 678.13 - 690.30 0.6382 times
Mon 27 January 2025 684.71 (1.32%) 676.73 676.73 - 698.45 1.0481 times
Fri 24 January 2025 675.79 (-2.71%) 688.74 675.11 - 693.84 1.0183 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 676 and 768.27

Weekly Target 1603.15
Weekly Target 2656.58
Weekly Target 3695.42333333333
Weekly Target 4748.85
Weekly Target 5787.69

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 07 February 2025 710.00 (5.5%) 668.80 642.00 - 734.27 1.7483 times
Fri 31 January 2025 672.98 (-0.42%) 676.73 671.96 - 698.45 1.1259 times
Fri 24 January 2025 675.79 (-0.85%) 687.46 675.11 - 699.88 1.2196 times
Fri 17 January 2025 681.58 (0%) 705.34 680.89 - 707.48 0.3185 times
Fri 17 January 2025 681.58 (-2.2%) 669.24 666.25 - 717.37 1.445 times
Fri 10 January 2025 696.88 (-5%) 728.04 691.00 - 743.28 0.5374 times
Wed 08 January 2025 733.59 (2.15%) 715.00 713.75 - 743.28 0.6823 times
Fri 03 January 2025 718.15 (0.81%) 708.04 700.42 - 726.81 0.578 times
Fri 27 December 2024 712.40 (1.5%) 708.38 706.15 - 720.00 0.7213 times
Fri 20 December 2024 701.85 (-4.03%) 730.52 693.00 - 745.00 1.6236 times
Fri 13 December 2024 731.30 (-2.89%) 777.00 728.68 - 800.99 1.2237 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 676 and 768.27

Monthly Target 1603.15
Monthly Target 2656.58
Monthly Target 3695.42333333333
Monthly Target 4748.85
Monthly Target 5787.69

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 07 February 2025 710.00 (5.5%) 668.80 642.00 - 734.27 0.4908 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 1.5774 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 1.0825 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 1.3292 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 1.4035 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 1.0204 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.8453 times
Wed 31 July 2024 1079.19 (2.68%) 1047.11 1011.67 - 1106.16 0.7145 times
Fri 28 June 2024 1051.03 (7.23%) 980.16 979.26 - 1081.17 0.7792 times
Fri 31 May 2024 980.16 (10.05%) 889.41 888.52 - 997.87 0.7572 times
Tue 30 April 2024 890.66 (-7.46%) 964.73 875.23 - 970.20 0.8161 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 702.54
12 day DMA 691.46
20 day DMA 691.65
35 day DMA 701.73
50 day DMA 715.54
100 day DMA 846.55
150 day DMA 935.94
200 day DMA 948.38

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA705.73703.6694.37
12 day EMA697.65695.41690.57
20 day EMA698.41697.19694.57
35 day EMA707.51707.36706.49
50 day EMA720.13720.54720.48

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA702.54695.13687.34
12 day SMA691.46688.96686.1
20 day SMA691.65690.99691.57
35 day SMA701.73701.86702.38
50 day SMA715.54716.58717.28
100 day SMA846.55850.9854.99
150 day SMA935.94938.25940.45
200 day SMA948.38949.32950.18
Back to top | Use Dark Theme