Login or Join
HomepageRekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 2 and 2.32
| Daily Target 1 | 1.91 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.2266666666667 |
| Daily Target 4 | 2.41 |
| Daily Target 5 | 2.55 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 2.28 (-5.39%) | 2.36 | 2.04 - 2.36 | 0.5882 times | Mon 06 January 2025 | 2.41 (31.69%) | 1.86 | 1.84 - 2.59 | 1.5327 times | Fri 03 January 2025 | 1.83 (5.17%) | 1.79 | 1.58 - 1.94 | 0.5359 times | Thu 02 January 2025 | 1.74 (11.54%) | 1.69 | 1.60 - 1.90 | 0.6761 times | Tue 31 December 2024 | 1.56 (-16.13%) | 2.04 | 1.42 - 2.05 | 1.2325 times | Mon 30 December 2024 | 1.86 (43.08%) | 1.92 | 1.61 - 2.31 | 4.0247 times | Fri 27 December 2024 | 1.30 (27.45%) | 1.25 | 1.03 - 1.33 | 0.9266 times | Thu 26 December 2024 | 1.02 (14.61%) | 0.91 | 0.85 - 1.02 | 0.3269 times | Tue 24 December 2024 | 0.89 (1.14%) | 0.88 | 0.84 - 0.90 | 0.0701 times | Mon 23 December 2024 | 0.88 (7.32%) | 0.87 | 0.83 - 0.89 | 0.0863 times | Fri 20 December 2024 | 0.82 (1.23%) | 0.80 | 0.78 - 0.85 | 0.0859 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 2.06 and 2.81
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.2366666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 2.28 (24.59%) | 1.86 | 1.84 - 2.59 | 1.8028 times | Fri 03 January 2025 | 1.83 (40.77%) | 1.92 | 1.42 - 2.31 | 5.4989 times | Fri 27 December 2024 | 1.30 (58.54%) | 0.87 | 0.83 - 1.33 | 1.1984 times | Fri 20 December 2024 | 0.82 (-3.53%) | 0.86 | 0.78 - 0.95 | 0.302 times | Fri 13 December 2024 | 0.85 (-15.84%) | 0.93 | 0.81 - 0.94 | 0.143 times | Tue 26 November 2024 | 1.01 (0%) | 0.97 | 0.96 - 1.01 | 0.0231 times | Tue 26 November 2024 | 1.01 (5.21%) | 0.96 | 0.94 - 1.05 | 0.1041 times | Fri 22 November 2024 | 0.96 (6.67%) | 0.92 | 0.81 - 1.01 | 0.2446 times | Fri 15 November 2024 | 0.90 (-24.37%) | 1.20 | 0.89 - 1.21 | 0.3527 times | Fri 08 November 2024 | 1.19 (12.26%) | 1.08 | 1.06 - 1.20 | 0.3305 times | Fri 01 November 2024 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.13 | 0.1672 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.93 and 2.94
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.15 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 2.28 (46.15%) | 1.69 | 1.58 - 2.59 | 1.569 times | Tue 31 December 2024 | 1.56 (54.46%) | 0.93 | 0.78 - 2.31 | 3.3848 times | Tue 26 November 2024 | 1.01 (-3.81%) | 1.07 | 0.81 - 1.21 | 0.599 times | Thu 31 October 2024 | 1.05 (-11.02%) | 1.17 | 1.01 - 1.22 | 0.4833 times | Mon 30 September 2024 | 1.18 (-5.6%) | 1.24 | 1.10 - 1.28 | 0.398 times | Fri 30 August 2024 | 1.25 (-31.32%) | 1.82 | 1.18 - 1.82 | 0.624 times | Wed 31 July 2024 | 1.82 (17.42%) | 1.55 | 1.49 - 2.07 | 0.6278 times | Fri 28 June 2024 | 1.55 (-14.36%) | 1.80 | 1.28 - 1.87 | 0.7442 times | Fri 31 May 2024 | 1.81 (2.26%) | 1.77 | 1.28 - 1.98 | 1.0154 times | Tue 30 April 2024 | 1.77 (-22.71%) | 2.30 | 1.73 - 2.57 | 0.5545 times | Thu 28 March 2024 | 2.29 (-3.78%) | 2.42 | 1.77 - 2.71 | 0.7902 times |
Indicator Analysis of RekorSystems
Please login to view indicator analysis. or View indicator analysis of RekorSystems REKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.88 | 1.62 |
| 12 day EMA | 1.62 | 1.5 | 1.33 |
| 20 day EMA | 1.41 | 1.32 | 1.21 |
| 35 day EMA | 1.27 | 1.21 | 1.14 |
| 50 day EMA | 1.21 | 1.17 | 1.12 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.88 | 1.66 |
| 12 day SMA | 1.45 | 1.33 | 1.2 |
| 20 day SMA | 1.21 | 1.14 | 1.07 |
| 35 day SMA | 1.13 | 1.1 | 1.06 |
| 50 day SMA | 1.12 | 1.1 | 1.07 |
| 100 day SMA | 1.17 | 1.16 | 1.16 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.