RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 13.25 and 13.48

Daily Target 1	13.11
Daily Target 2	13.24
Daily Target 3	13.343333333333
Daily Target 4	13.47
Daily Target 5	13.57

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Thu 23 January 2025	13.36 (-1.11%)	13.36	13.22 - 13.45	0.9838 times
Wed 22 January 2025	13.51 (-1.31%)	13.65	13.43 - 13.79	0.6766 times
Tue 21 January 2025	13.69 (0.96%)	13.52	13.32 - 13.78	1.1253 times
Fri 17 January 2025	13.56 (0%)	13.45	13.23 - 13.60	0.7249 times
Fri 17 January 2025	13.56 (0.97%)	13.45	13.23 - 13.60	0.7249 times
Thu 16 January 2025	13.43 (0.75%)	13.46	13.19 - 13.47	0.8233 times
Wed 15 January 2025	13.33 (3.82%)	13.01	12.91 - 13.38	1.0908 times
Tue 14 January 2025	12.84 (4.14%)	12.33	12.23 - 12.84	1.108 times
Mon 13 January 2025	12.33 (-5.3%)	12.51	12.26 - 12.78	1.2806 times
Fri 10 January 2025	13.02 (1.24%)	13.00	12.70 - 13.17	1.4619 times
Wed 08 January 2025	12.86 (0%)	13.70	12.50 - 13.74	3.086 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 13.01 and 13.58

Weekly Target 1	12.89
Weekly Target 2	13.12
Weekly Target 3	13.456666666667
Weekly Target 4	13.69
Weekly Target 5	14.03

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Thu 23 January 2025	13.36 (-1.47%)	13.52	13.22 - 13.79	0.6999 times
Fri 17 January 2025	13.56 (0%)	13.45	13.23 - 13.60	0.1821 times
Fri 17 January 2025	13.56 (4.15%)	12.51	12.23 - 13.60	1.2632 times
Fri 10 January 2025	13.02 (1.24%)	13.70	12.50 - 13.74	1.1427 times
Wed 08 January 2025	12.86 (-10.26%)	14.40	12.50 - 15.38	1.5703 times
Fri 03 January 2025	14.33 (3.32%)	13.90	13.65 - 14.41	0.5082 times
Fri 27 December 2024	13.87 (-1%)	14.02	13.62 - 14.33	0.5854 times
Fri 20 December 2024	14.01 (-1.06%)	14.19	13.25 - 15.51	2.5323 times
Fri 13 December 2024	14.16 (0.28%)	14.18	13.82 - 14.75	1.3768 times
Tue 26 November 2024	14.12 (0%)	14.21	14.08 - 14.27	0.1392 times
Tue 26 November 2024	14.12 (-0.84%)	14.38	14.08 - 14.54	0.3205 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 11.22 and 14.37

Monthly Target 1	10.51
Monthly Target 2	11.93
Monthly Target 3	13.656666666667
Monthly Target 4	15.08
Monthly Target 5	16.81

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Thu 23 January 2025	13.36 (-4.78%)	14.21	12.23 - 15.38	0.7278 times
Tue 31 December 2024	14.03 (-0.64%)	14.18	13.25 - 15.51	0.679 times
Tue 26 November 2024	14.12 (2.77%)	13.73	13.52 - 15.05	0.7018 times
Thu 31 October 2024	13.74 (11.35%)	12.23	11.99 - 14.32	0.9089 times
Mon 30 September 2024	12.34 (4.14%)	11.80	11.36 - 12.54	0.595 times
Fri 30 August 2024	11.85 (-1%)	11.99	10.82 - 12.26	0.9175 times
Wed 31 July 2024	11.97 (0.67%)	11.86	10.35 - 12.94	1.385 times
Fri 28 June 2024	11.89 (6.26%)	11.35	10.65 - 12.14	0.8645 times
Fri 31 May 2024	11.19 (6.27%)	10.53	10.11 - 11.54	1.0054 times
Tue 30 April 2024	10.53 (14.33%)	9.21	9.00 - 10.91	2.2151 times
Thu 28 March 2024	9.21 (4.78%)	8.80	8.08 - 9.25	1.4156 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	13.54
12 day DMA	13.2
20 day DMA	13.63
35 day DMA	13.85
50 day DMA	13.96
100 day DMA	13.24
150 day DMA	12.74
200 day DMA	12.2

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.45	13.5	13.5
12 day EMA	13.47	13.49	13.49
20 day EMA	13.58	13.6	13.61
35 day EMA	13.74	13.76	13.77
50 day EMA	13.91	13.93	13.95

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.54	13.55	13.51
12 day SMA	13.2	13.31	13.42
20 day SMA	13.63	13.65	13.67
35 day SMA	13.85	13.88	13.89
50 day SMA	13.96	13.97	13.97
100 day SMA	13.24	13.23	13.21
150 day SMA	12.74	12.72	12.71
200 day SMA	12.2	12.17	12.15