Login or Join
HomepageRentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation
Strong Daily Stock price targets for RentrakCorporation RENT are 7.75 and 8.18
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.0866666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.52 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.01 (-3.61%) | 8.34 | 7.91 - 8.34 | 1.022 times | Mon 13 January 2025 | 8.31 (-1.42%) | 8.17 | 8.07 - 8.57 | 0.7522 times | Fri 10 January 2025 | 8.43 (-2.66%) | 8.50 | 8.16 - 8.59 | 1.9084 times | Wed 08 January 2025 | 8.66 (0%) | 8.76 | 8.43 - 8.84 | 0.6361 times | Wed 08 January 2025 | 8.66 (-1.48%) | 8.76 | 8.43 - 8.84 | 0.6361 times | Tue 07 January 2025 | 8.79 (-0.9%) | 8.85 | 8.52 - 9.10 | 0.5184 times | Mon 06 January 2025 | 8.87 (-3.48%) | 9.19 | 8.84 - 9.40 | 0.9975 times | Fri 03 January 2025 | 9.19 (0.66%) | 9.30 | 8.99 - 9.50 | 0.6747 times | Thu 02 January 2025 | 9.13 (7.41%) | 8.50 | 8.50 - 9.37 | 1.0376 times | Tue 31 December 2024 | 8.50 (-3.85%) | 9.04 | 8.42 - 9.64 | 1.8169 times | Mon 30 December 2024 | 8.84 (-5.45%) | 9.15 | 8.60 - 9.35 | 1.9237 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 7.63 and 8.29
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.01 (-4.98%) | 8.17 | 7.91 - 8.57 | 0.3923 times | Fri 10 January 2025 | 8.43 (-2.66%) | 8.76 | 8.16 - 8.84 | 0.5626 times | Wed 08 January 2025 | 8.66 (-5.77%) | 9.19 | 8.43 - 9.40 | 0.4758 times | Fri 03 January 2025 | 9.19 (-1.71%) | 9.15 | 8.42 - 9.64 | 1.2056 times | Fri 27 December 2024 | 9.35 (12.65%) | 8.21 | 7.88 - 9.43 | 0.8497 times | Fri 20 December 2024 | 8.30 (-8.19%) | 8.98 | 7.97 - 9.14 | 1.4907 times | Fri 13 December 2024 | 9.04 (-10.05%) | 12.69 | 8.50 - 12.69 | 3.9307 times | Tue 26 November 2024 | 10.05 (0%) | 10.01 | 9.63 - 10.25 | 0.0803 times | Tue 26 November 2024 | 10.05 (4.69%) | 9.68 | 9.53 - 10.25 | 0.2665 times | Fri 22 November 2024 | 9.60 (2.35%) | 9.46 | 8.73 - 9.83 | 0.7459 times | Fri 15 November 2024 | 9.38 (-3.5%) | 9.94 | 9.12 - 10.39 | 0.8305 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 7.17 and 8.76
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.01 (-5.76%) | 8.50 | 7.91 - 9.50 | 0.0482 times | Tue 31 December 2024 | 8.50 (-15.42%) | 12.69 | 7.88 - 12.69 | 0.1891 times | Tue 26 November 2024 | 10.05 (9.48%) | 9.30 | 8.73 - 11.14 | 0.0896 times | Thu 31 October 2024 | 9.18 (-4.77%) | 9.59 | 8.88 - 10.86 | 0.0988 times | Mon 30 September 2024 | 9.64 (-27.63%) | 13.47 | 7.80 - 15.41 | 0.2981 times | Fri 30 August 2024 | 13.32 (-10.6%) | 14.79 | 10.01 - 17.00 | 0.1473 times | Wed 31 July 2024 | 14.90 (-15.2%) | 17.83 | 14.00 - 19.86 | 0.0828 times | Fri 28 June 2024 | 17.57 (-26.79%) | 25.41 | 16.92 - 28.50 | 0.202 times | Fri 31 May 2024 | 24.00 (136.45%) | 9.94 | 9.94 - 41.81 | 0.828 times | Tue 30 April 2024 | 10.15 (2800%) | 0.34 | 0.32 - 28.90 | 8.0161 times | Thu 28 March 2024 | 0.35 (-14.63%) | 0.40 | 0.31 - 0.42 | 1.0968 times |
Indicator Analysis of RentrakCorporation
Please login to view indicator analysis. or View indicator analysis of RentrakCorporation RENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.27 |
| 100 day DMA | 10.07 |
| 150 day DMA | 12.33 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.54 | 8.65 |
| 12 day EMA | 8.57 | 8.67 | 8.73 |
| 20 day EMA | 8.72 | 8.79 | 8.84 |
| 35 day EMA | 8.97 | 9.03 | 9.07 |
| 50 day EMA | 9.25 | 9.3 | 9.34 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.57 | 8.68 |
| 12 day SMA | 8.73 | 8.79 | 8.77 |
| 20 day SMA | 8.58 | 8.63 | 8.66 |
| 35 day SMA | 8.99 | 9.05 | 9.1 |
| 50 day SMA | 9.27 | 9.32 | 9.35 |
| 100 day SMA | 10.07 | 10.09 | 10.12 |
| 150 day SMA | 12.33 | 12.44 | 12.55 |
| 200 day SMA | 13.2 | 13.17 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.