RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.85 and 0.92

Daily Target 10.83
Daily Target 20.86
Daily Target 30.90333333333333
Daily Target 40.93
Daily Target 50.97

Daily price and volume Reto Eco

Date Closing Open Range Volume
Tue 21 January 2025 0.88 (-3.3%) 0.95 0.88 - 0.95 1.21 times
Fri 17 January 2025 0.91 (0%) 0.90 0.86 - 0.92 0.65 times
Fri 17 January 2025 0.91 (3.41%) 0.90 0.86 - 0.92 0.65 times
Thu 16 January 2025 0.88 (-1.12%) 0.89 0.87 - 0.90 0.62 times
Wed 15 January 2025 0.89 (-2.2%) 0.88 0.87 - 0.91 0.19 times
Tue 14 January 2025 0.91 (3.41%) 0.92 0.89 - 0.92 0.69 times
Mon 13 January 2025 0.88 (-2.22%) 0.90 0.87 - 0.90 2.16 times
Fri 10 January 2025 0.90 (3.45%) 0.89 0.87 - 0.90 0.73 times
Wed 08 January 2025 0.87 (0%) 0.87 0.87 - 0.90 1.55 times
Wed 08 January 2025 0.87 (-3.33%) 0.87 0.87 - 0.90 1.55 times
Tue 07 January 2025 0.90 (0%) 0.84 0.84 - 0.95 1.39 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.85 and 0.92

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Tue 21 January 2025 0.88 (-3.3%) 0.95 0.88 - 0.95 0.157 times
Fri 17 January 2025 0.91 (0%) 0.90 0.86 - 0.92 0.0843 times
Fri 17 January 2025 0.91 (1.11%) 0.90 0.86 - 0.92 0.5591 times
Fri 10 January 2025 0.90 (3.45%) 0.87 0.87 - 0.90 0.2958 times
Wed 08 January 2025 0.87 (-5.43%) 0.92 0.84 - 0.95 0.5656 times
Fri 03 January 2025 0.92 (5.75%) 0.86 0.85 - 0.95 1.2863 times
Fri 27 December 2024 0.87 (-6.45%) 0.92 0.85 - 0.93 1.0526 times
Fri 20 December 2024 0.93 (-7%) 0.96 0.91 - 0.98 3.2147 times
Fri 13 December 2024 1.00 (1.01%) 0.96 0.10 - 1.10 2.6692 times
Tue 26 November 2024 0.99 (0%) 0.97 0.96 - 1.00 0.1155 times
Tue 26 November 2024 0.99 (4.21%) 0.95 0.91 - 1.00 0.4527 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.81 and 0.92

Monthly Target 10.78
Monthly Target 20.83
Monthly Target 30.89
Monthly Target 40.94
Monthly Target 51

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Tue 21 January 2025 0.88 (-1.12%) 0.89 0.84 - 0.95 0.056 times
Tue 31 December 2024 0.89 (-10.1%) 0.96 0.10 - 1.10 0.2038 times
Tue 26 November 2024 0.99 (-12.39%) 1.12 0.86 - 1.15 0.211 times
Thu 31 October 2024 1.13 (-25.17%) 1.54 0.98 - 1.54 0.8709 times
Mon 30 September 2024 1.51 (7.09%) 1.50 1.22 - 1.72 0.4944 times
Fri 30 August 2024 1.41 (-5.37%) 1.49 0.92 - 1.82 2.0095 times
Wed 31 July 2024 1.49 (-48.97%) 2.84 1.21 - 3.29 1.6235 times
Fri 28 June 2024 2.92 (75.9%) 1.71 1.63 - 3.46 2.1385 times
Fri 31 May 2024 1.66 (36.07%) 1.25 1.20 - 1.99 0.8888 times
Tue 30 April 2024 1.22 (10.91%) 1.13 0.86 - 1.90 1.5036 times
Thu 28 March 2024 1.10 (266.67%) 2.82 0.95 - 3.84 1.3816 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 1.14
150 day DMA 1.3
200 day DMA 1.35

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.9
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.950.950.95
50 day EMA0.980.980.98

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.89
12 day SMA0.890.90.89
20 day SMA0.890.90.9
35 day SMA0.930.930.93
50 day SMA0.960.970.97
100 day SMA1.141.141.14
150 day SMA1.31.31.32
200 day SMA1.351.351.35
Back to top | Use Dark Theme