ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.87 and 25.74

Daily Target 123.55
Daily Target 224.19
Daily Target 325.423333333333
Daily Target 426.06
Daily Target 527.29

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Thu 06 February 2025 24.82 (-6.8%) 26.58 24.79 - 26.66 1.7547 times
Wed 05 February 2025 26.63 (-4.24%) 26.54 26.54 - 27.98 1.5604 times
Tue 04 February 2025 27.81 (-1.07%) 27.91 27.18 - 28.18 1.457 times
Mon 03 February 2025 28.11 (1.81%) 27.31 27.15 - 28.22 1.2393 times
Fri 31 January 2025 27.61 (-0.4%) 27.60 27.47 - 27.78 0.5899 times
Thu 30 January 2025 27.72 (1.65%) 27.34 27.32 - 27.84 0.5956 times
Wed 29 January 2025 27.27 (-0.8%) 27.51 27.20 - 27.56 0.7106 times
Tue 28 January 2025 27.49 (-1.68%) 27.96 27.42 - 28.12 0.6109 times
Mon 27 January 2025 27.96 (1.67%) 27.67 27.64 - 28.09 0.7439 times
Fri 24 January 2025 27.50 (-0.51%) 27.61 27.42 - 27.73 0.7375 times
Thu 23 January 2025 27.64 (0.04%) 27.66 27.30 - 27.75 0.7366 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.09 and 26.52

Weekly Target 122.51
Weekly Target 223.67
Weekly Target 325.943333333333
Weekly Target 427.1
Weekly Target 529.37

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Thu 06 February 2025 24.82 (-10.11%) 27.31 24.79 - 28.22 1.9756 times
Fri 31 January 2025 27.61 (0.4%) 27.67 27.20 - 28.12 1.0684 times
Fri 24 January 2025 27.50 (1.51%) 27.05 27.05 - 27.75 0.9739 times
Fri 17 January 2025 27.09 (0%) 26.80 26.68 - 27.20 0.2468 times
Fri 17 January 2025 27.09 (3.83%) 26.17 26.11 - 27.20 1.1153 times
Fri 10 January 2025 26.09 (-1.51%) 26.31 26.01 - 26.54 0.4166 times
Wed 08 January 2025 26.49 (-0.38%) 26.57 25.88 - 26.75 0.9294 times
Fri 03 January 2025 26.59 (-2.57%) 27.25 26.49 - 27.25 0.8993 times
Fri 27 December 2024 27.29 (-1.16%) 27.45 26.72 - 27.50 0.853 times
Fri 20 December 2024 27.61 (-2.85%) 28.32 27.30 - 28.66 1.5217 times
Fri 13 December 2024 28.42 (2.41%) 27.40 27.40 - 28.47 1.2143 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 23.09 and 26.52

Monthly Target 122.51
Monthly Target 223.67
Monthly Target 325.943333333333
Monthly Target 427.1
Monthly Target 529.37

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Thu 06 February 2025 24.82 (-10.11%) 27.31 24.79 - 28.22 0.3628 times
Fri 31 January 2025 27.61 (2.3%) 27.09 25.88 - 28.12 0.9537 times
Tue 31 December 2024 26.99 (-2.74%) 27.40 26.71 - 28.66 0.7428 times
Tue 26 November 2024 27.75 (2.97%) 27.20 26.76 - 28.20 1.1977 times
Thu 31 October 2024 26.95 (-13.34%) 31.16 26.93 - 31.26 1.0163 times
Mon 30 September 2024 31.10 (-1.27%) 31.52 30.52 - 32.65 1.8711 times
Fri 30 August 2024 31.50 (13.23%) 27.95 27.70 - 31.82 1.1076 times
Wed 31 July 2024 27.82 (-0.57%) 28.10 26.52 - 28.23 0.8633 times
Fri 28 June 2024 27.98 (-1.62%) 28.53 27.68 - 28.94 0.9523 times
Fri 31 May 2024 28.44 (-0.66%) 28.50 27.38 - 29.45 0.9324 times
Tue 30 April 2024 28.63 (0.25%) 28.67 27.85 - 29.00 0.9638 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 27
12 day DMA 27.35
20 day DMA 27.1
35 day DMA 27.03
50 day DMA 27.28
100 day DMA 28.54
150 day DMA 28.69
200 day DMA 28.65

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5327.3927.77
12 day EMA27.0227.4227.56
20 day EMA27.0927.3327.4
35 day EMA27.2227.3627.4
50 day EMA27.2727.3727.4

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.5827.7
12 day SMA27.3527.5727.6
20 day SMA27.127.1827.18
35 day SMA27.0327.1227.16
50 day SMA27.2827.3327.35
100 day SMA28.5428.6128.67
150 day SMA28.6928.7128.72
200 day SMA28.6528.6728.67
Back to top | Use Dark Theme