FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 63.81 and 64.26
Daily Target 1 | 63.48 |
Daily Target 2 | 63.68 |
Daily Target 3 | 63.926666666667 |
Daily Target 4 | 64.13 |
Daily Target 5 | 64.38 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.89 (0.36%) | 63.75 | 63.72 - 64.17 | 4.875 times | Tue 28 January 2025 | 63.66 (-0.42%) | 63.66 | 63.36 - 63.66 | 0.7857 times | Mon 27 January 2025 | 63.93 (0.27%) | 63.64 | 63.64 - 63.93 | 0.8929 times | Fri 24 January 2025 | 63.76 (0.28%) | 63.95 | 63.76 - 63.95 | 0.5893 times | Thu 23 January 2025 | 63.58 (0.84%) | 63.29 | 63.27 - 63.58 | 0.3929 times | Wed 22 January 2025 | 63.05 (-0.74%) | 63.33 | 63.05 - 63.33 | 0.2679 times | Tue 21 January 2025 | 63.52 (2.16%) | 63.06 | 62.92 - 63.52 | 0.875 times | Fri 17 January 2025 | 62.18 (0%) | 62.15 | 62.15 - 62.29 | 0.4821 times | Fri 17 January 2025 | 62.18 (0.21%) | 62.15 | 62.15 - 62.29 | 0.4821 times | Thu 16 January 2025 | 62.05 (0.27%) | 61.97 | 61.96 - 62.18 | 0.3571 times | Wed 15 January 2025 | 61.88 (0.98%) | 62.00 | 61.71 - 62.02 | 0.875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 63.63 and 64.44
Weekly Target 1 | 63 |
Weekly Target 2 | 63.44 |
Weekly Target 3 | 63.806666666667 |
Weekly Target 4 | 64.25 |
Weekly Target 5 | 64.62 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.89 (0.2%) | 63.64 | 63.36 - 64.17 | 1.145 times | Fri 24 January 2025 | 63.76 (2.54%) | 63.06 | 62.92 - 63.95 | 0.3713 times | Fri 17 January 2025 | 62.18 (0%) | 62.15 | 62.15 - 62.29 | 0.0842 times | Fri 17 January 2025 | 62.18 (1.45%) | 60.75 | 60.75 - 62.29 | 0.521 times | Fri 10 January 2025 | 61.29 (-1.27%) | 61.65 | 61.15 - 62.08 | 3.488 times | Wed 08 January 2025 | 62.08 (0.96%) | 62.01 | 61.65 - 62.49 | 2.5957 times | Fri 03 January 2025 | 61.49 (-0.13%) | 61.30 | 61.00 - 61.65 | 0.5195 times | Fri 27 December 2024 | 61.57 (1.6%) | 60.66 | 60.54 - 61.66 | 0.3389 times | Fri 20 December 2024 | 60.60 (-3.64%) | 62.48 | 60.25 - 62.62 | 0.4434 times | Fri 13 December 2024 | 62.89 (0.05%) | 65.15 | 62.76 - 65.15 | 0.4931 times | Tue 26 November 2024 | 62.86 (0%) | 62.78 | 62.65 - 62.86 | 0.5959 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 62.32 and 65.74
Monthly Target 1 | 59.52 |
Monthly Target 2 | 61.7 |
Monthly Target 3 | 62.936666666667 |
Monthly Target 4 | 65.12 |
Monthly Target 5 | 66.36 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.89 (3.95%) | 61.45 | 60.75 - 64.17 | 2.5056 times | Tue 31 December 2024 | 61.46 (-2.23%) | 65.15 | 60.25 - 65.15 | 0.4867 times | Tue 26 November 2024 | 62.86 (-2.24%) | 64.75 | 62.34 - 65.21 | 1.2398 times | Thu 31 October 2024 | 64.30 (-4.53%) | 66.81 | 63.83 - 67.20 | 0.4742 times | Mon 30 September 2024 | 67.35 (-1.06%) | 67.00 | 65.38 - 68.29 | 0.5323 times | Fri 30 August 2024 | 68.07 (2.61%) | 65.59 | 61.71 - 68.36 | 2.1362 times | Wed 31 July 2024 | 66.34 (4.26%) | 63.87 | 63.80 - 66.61 | 0.8762 times | Fri 28 June 2024 | 63.63 (-3.37%) | 66.17 | 63.30 - 66.33 | 0.4238 times | Fri 31 May 2024 | 65.85 (5.24%) | 62.57 | 62.30 - 66.22 | 0.5728 times | Tue 30 April 2024 | 62.57 (-2.65%) | 63.97 | 61.46 - 64.54 | 0.7524 times | Thu 28 March 2024 | 64.27 (3.01%) | 62.87 | 62.65 - 64.42 | 0.4696 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
DMA period | DMA value |
5 day DMA | 63.76 |
12 day DMA | 62.91 |
20 day DMA | 62.42 |
35 day DMA | 62.26 |
50 day DMA | 62.54 |
100 day DMA | 64.43 |
150 day DMA | 64.73 |
200 day DMA | 64.63 |
EMA (exponential moving average) of First Trust RFDI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.65 | 63.53 | 63.47 |
12 day EMA | 63.11 | 62.97 | 62.85 |
20 day EMA | 62.79 | 62.67 | 62.57 |
35 day EMA | 62.79 | 62.72 | 62.66 |
50 day EMA | 62.85 | 62.81 | 62.78 |
SMA (simple moving average) of First Trust RFDI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.76 | 63.6 | 63.57 |
12 day SMA | 62.91 | 62.7 | 62.5 |
20 day SMA | 62.42 | 62.3 | 62.18 |
35 day SMA | 62.26 | 62.28 | 62.26 |
50 day SMA | 62.54 | 62.57 | 62.58 |
100 day SMA | 64.43 | 64.47 | 64.52 |
150 day SMA | 64.73 | 64.74 | 64.74 |
200 day SMA | 64.63 | 64.63 | 64.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.