FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFDI are 63.81 and 64.26

Daily Target 163.48
Daily Target 263.68
Daily Target 363.926666666667
Daily Target 464.13
Daily Target 564.38

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 January 2025 63.89 (0.36%) 63.75 63.72 - 64.17 4.875 times
Tue 28 January 2025 63.66 (-0.42%) 63.66 63.36 - 63.66 0.7857 times
Mon 27 January 2025 63.93 (0.27%) 63.64 63.64 - 63.93 0.8929 times
Fri 24 January 2025 63.76 (0.28%) 63.95 63.76 - 63.95 0.5893 times
Thu 23 January 2025 63.58 (0.84%) 63.29 63.27 - 63.58 0.3929 times
Wed 22 January 2025 63.05 (-0.74%) 63.33 63.05 - 63.33 0.2679 times
Tue 21 January 2025 63.52 (2.16%) 63.06 62.92 - 63.52 0.875 times
Fri 17 January 2025 62.18 (0%) 62.15 62.15 - 62.29 0.4821 times
Fri 17 January 2025 62.18 (0.21%) 62.15 62.15 - 62.29 0.4821 times
Thu 16 January 2025 62.05 (0.27%) 61.97 61.96 - 62.18 0.3571 times
Wed 15 January 2025 61.88 (0.98%) 62.00 61.71 - 62.02 0.875 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFDI are 63.63 and 64.44

Weekly Target 163
Weekly Target 263.44
Weekly Target 363.806666666667
Weekly Target 464.25
Weekly Target 564.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 January 2025 63.89 (0.2%) 63.64 63.36 - 64.17 1.145 times
Fri 24 January 2025 63.76 (2.54%) 63.06 62.92 - 63.95 0.3713 times
Fri 17 January 2025 62.18 (0%) 62.15 62.15 - 62.29 0.0842 times
Fri 17 January 2025 62.18 (1.45%) 60.75 60.75 - 62.29 0.521 times
Fri 10 January 2025 61.29 (-1.27%) 61.65 61.15 - 62.08 3.488 times
Wed 08 January 2025 62.08 (0.96%) 62.01 61.65 - 62.49 2.5957 times
Fri 03 January 2025 61.49 (-0.13%) 61.30 61.00 - 61.65 0.5195 times
Fri 27 December 2024 61.57 (1.6%) 60.66 60.54 - 61.66 0.3389 times
Fri 20 December 2024 60.60 (-3.64%) 62.48 60.25 - 62.62 0.4434 times
Fri 13 December 2024 62.89 (0.05%) 65.15 62.76 - 65.15 0.4931 times
Tue 26 November 2024 62.86 (0%) 62.78 62.65 - 62.86 0.5959 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFDI are 62.32 and 65.74

Monthly Target 159.52
Monthly Target 261.7
Monthly Target 362.936666666667
Monthly Target 465.12
Monthly Target 566.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 January 2025 63.89 (3.95%) 61.45 60.75 - 64.17 2.5056 times
Tue 31 December 2024 61.46 (-2.23%) 65.15 60.25 - 65.15 0.4867 times
Tue 26 November 2024 62.86 (-2.24%) 64.75 62.34 - 65.21 1.2398 times
Thu 31 October 2024 64.30 (-4.53%) 66.81 63.83 - 67.20 0.4742 times
Mon 30 September 2024 67.35 (-1.06%) 67.00 65.38 - 68.29 0.5323 times
Fri 30 August 2024 68.07 (2.61%) 65.59 61.71 - 68.36 2.1362 times
Wed 31 July 2024 66.34 (4.26%) 63.87 63.80 - 66.61 0.8762 times
Fri 28 June 2024 63.63 (-3.37%) 66.17 63.30 - 66.33 0.4238 times
Fri 31 May 2024 65.85 (5.24%) 62.57 62.30 - 66.22 0.5728 times
Tue 30 April 2024 62.57 (-2.65%) 63.97 61.46 - 64.54 0.7524 times
Thu 28 March 2024 64.27 (3.01%) 62.87 62.65 - 64.42 0.4696 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFDI

DMA (daily moving average) of First Trust RFDI

DMA period DMA value
5 day DMA 63.76
12 day DMA 62.91
20 day DMA 62.42
35 day DMA 62.26
50 day DMA 62.54
100 day DMA 64.43
150 day DMA 64.73
200 day DMA 64.63

EMA (exponential moving average) of First Trust RFDI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6563.5363.47
12 day EMA63.1162.9762.85
20 day EMA62.7962.6762.57
35 day EMA62.7962.7262.66
50 day EMA62.8562.8162.78

SMA (simple moving average) of First Trust RFDI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7663.663.57
12 day SMA62.9162.762.5
20 day SMA62.4262.362.18
35 day SMA62.2662.2862.26
50 day SMA62.5462.5762.58
100 day SMA64.4364.4764.52
150 day SMA64.7364.7464.74
200 day SMA64.6364.6364.63
Back to top | Use Dark Theme