Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 64.87 and 65.48
| Daily Target 1 | 64.76 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 65.366666666667 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 65.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.21 (-1.44%) | 65.75 | 65.14 - 65.75 | 0.7347 times |
| Wed 26 March 2025 | 66.16 (-0.69%) | 66.37 | 66.12 - 66.50 | 1.1837 times |
| Mon 24 March 2025 | 66.62 (0.35%) | 66.58 | 66.55 - 66.73 | 1.2245 times |
| Fri 21 March 2025 | 66.39 (-0.41%) | 66.19 | 66.14 - 66.44 | 1.6735 times |
| Thu 20 March 2025 | 66.66 (-0.8%) | 66.51 | 66.51 - 66.71 | 0.898 times |
| Wed 19 March 2025 | 67.20 (-0.33%) | 67.18 | 67.18 - 67.20 | 0.1633 times |
| Tue 18 March 2025 | 67.42 (-0.15%) | 67.46 | 67.13 - 67.46 | 1.3061 times |
| Mon 17 March 2025 | 67.52 (1.63%) | 67.05 | 67.05 - 67.53 | 0.7755 times |
| Fri 14 March 2025 | 66.44 (1.34%) | 66.13 | 66.13 - 66.48 | 1.7551 times |
| Thu 13 March 2025 | 65.56 (-0.56%) | 65.17 | 65.17 - 65.76 | 0.2857 times |
| Wed 12 March 2025 | 65.93 (0.56%) | 65.76 | 65.72 - 65.93 | 0.2041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 64.38 and 65.97
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 65.693333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.21 (-1.78%) | 66.58 | 65.14 - 66.73 | 0.4766 times |
| Fri 21 March 2025 | 66.39 (-0.08%) | 67.05 | 66.14 - 67.53 | 0.7303 times |
| Fri 14 March 2025 | 66.44 (0.11%) | 65.35 | 64.79 - 66.48 | 1.0955 times |
| Fri 07 March 2025 | 66.37 (3%) | 65.15 | 63.83 - 66.58 | 3.2787 times |
| Fri 28 February 2025 | 64.44 (-2.82%) | 66.16 | 64.00 - 66.39 | 0.9964 times |
| Fri 21 February 2025 | 66.31 (1.22%) | 66.23 | 65.85 - 67.02 | 0.6065 times |
| Fri 14 February 2025 | 65.51 (1.77%) | 64.81 | 64.42 - 65.51 | 0.5508 times |
| Fri 07 February 2025 | 64.37 (0.67%) | 63.02 | 62.98 - 65.02 | 0.6622 times |
| Fri 31 January 2025 | 63.94 (-0.33%) | 62.96 | 62.52 - 64.70 | 0.9469 times |
| Fri 24 January 2025 | 64.15 (1.79%) | 63.42 | 63.26 - 64.25 | 0.656 times |
| Fri 17 January 2025 | 63.02 (0%) | 62.84 | 62.84 - 63.28 | 0.0805 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 64.52 and 68.22
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 65.523333333333 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.21 (1.19%) | 65.15 | 63.83 - 67.53 | 1.5761 times |
| Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.7953 times |
| Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.9044 times |
| Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.8752 times |
| Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.7691 times |
| Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.5051 times |
| Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.2172 times |
| Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.7376 times |
| Wed 31 July 2024 | 65.42 (0.02%) | 65.73 | 63.40 - 70.20 | 1.3947 times |
| Fri 28 June 2024 | 65.41 (2.14%) | 65.49 | 63.39 - 66.59 | 1.2253 times |
| Fri 31 May 2024 | 64.04 (4.01%) | 61.67 | 61.48 - 66.36 | 0.6074 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 66.39 |
| 20 day DMA | 65.91 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.03 |
| 100 day DMA | 64.73 |
| 150 day DMA | 65.3 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.49 | 66.66 |
| 12 day EMA | 66.21 | 66.39 | 66.43 |
| 20 day EMA | 66.02 | 66.11 | 66.1 |
| 35 day EMA | 65.47 | 65.49 | 65.45 |
| 50 day EMA | 64.93 | 64.92 | 64.87 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.61 | 66.86 |
| 12 day SMA | 66.39 | 66.37 | 66.38 |
| 20 day SMA | 65.91 | 65.96 | 65.93 |
| 35 day SMA | 65.69 | 65.68 | 65.6 |
| 50 day SMA | 65.03 | 64.97 | 64.88 |
| 100 day SMA | 64.73 | 64.74 | 64.75 |
| 150 day SMA | 65.3 | 65.29 | 65.28 |
| 200 day SMA | 65.26 | 65.25 | 65.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.