Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 63.86 and 64.18
| Daily Target 1 | 63.8 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 64.116666666667 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 64.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.05 (0%) | 64.31 | 63.99 - 64.31 | 2.0056 times | Tue 26 November 2024 | 64.05 (-0.73%) | 64.31 | 63.99 - 64.31 | 2.0056 times | Mon 25 November 2024 | 64.52 (0.17%) | 64.66 | 64.31 - 64.73 | 0.5367 times | Fri 22 November 2024 | 64.41 (0.67%) | 64.23 | 64.23 - 64.41 | 0.2825 times | Thu 21 November 2024 | 63.98 (0.03%) | 63.88 | 63.82 - 64.02 | 0.8475 times | Wed 20 November 2024 | 63.96 (-0.34%) | 63.82 | 63.78 - 63.96 | 0.1695 times | Tue 19 November 2024 | 64.18 (0.22%) | 64.16 | 64.16 - 64.20 | 0.1977 times | Mon 18 November 2024 | 64.04 (0.71%) | 63.66 | 63.66 - 64.04 | 0.4237 times | Fri 15 November 2024 | 63.59 (-0.39%) | 63.71 | 63.51 - 63.71 | 3.1356 times | Thu 14 November 2024 | 63.84 (-0.13%) | 63.98 | 63.84 - 64.04 | 0.3955 times | Wed 13 November 2024 | 63.92 (-0.51%) | 63.88 | 63.88 - 63.92 | 0.0847 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 63.86 and 64.18
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 64.116666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.05 (0%) | 64.31 | 63.99 - 64.31 | 0.9582 times | Tue 26 November 2024 | 64.05 (-0.56%) | 64.66 | 63.99 - 64.73 | 1.2146 times | Fri 22 November 2024 | 64.41 (1.29%) | 63.66 | 63.66 - 64.41 | 0.9177 times | Fri 15 November 2024 | 63.59 (-3.02%) | 65.29 | 63.51 - 65.31 | 2.1457 times | Fri 08 November 2024 | 65.57 (0.43%) | 65.45 | 65.37 - 67.00 | 0.4318 times | Fri 01 November 2024 | 65.29 (-0.82%) | 66.08 | 64.75 - 66.08 | 0.6343 times | Fri 25 October 2024 | 65.83 (-2.07%) | 66.78 | 65.65 - 66.85 | 1.0121 times | Fri 18 October 2024 | 67.22 (-0.87%) | 67.68 | 66.37 - 67.68 | 0.5668 times | Fri 11 October 2024 | 67.81 (-0.7%) | 68.54 | 66.88 - 68.54 | 0.8232 times | Fri 04 October 2024 | 68.29 (-1.66%) | 68.56 | 67.49 - 68.65 | 1.2955 times | Fri 27 September 2024 | 69.44 (4.59%) | 66.70 | 66.70 - 70.06 | 2.3212 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 62.04 and 65.53
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 1.0202 times | Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.6701 times | Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.6147 times | Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.9785 times | Wed 31 July 2024 | 65.42 (0.02%) | 65.73 | 63.40 - 70.20 | 1.8502 times | Fri 28 June 2024 | 65.41 (2.14%) | 65.49 | 63.39 - 66.59 | 1.6254 times | Fri 31 May 2024 | 64.04 (4.01%) | 61.67 | 61.48 - 66.36 | 0.8058 times | Tue 30 April 2024 | 61.57 (0.56%) | 61.39 | 59.54 - 62.77 | 0.5171 times | Thu 28 March 2024 | 61.23 (1.78%) | 60.99 | 60.41 - 62.25 | 0.3617 times | Thu 29 February 2024 | 60.16 (3.78%) | 58.53 | 58.41 - 60.75 | 0.5565 times | Wed 31 January 2024 | 57.97 (-1.96%) | 58.65 | 56.19 - 58.66 | 0.742 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 64.07 |
| 20 day DMA | 64.71 |
| 35 day DMA | 65.5 |
| 50 day DMA | 66.26 |
| 100 day DMA | 65.55 |
| 150 day DMA | 65.43 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.21 | 64.29 |
| 12 day EMA | 64.35 | 64.41 | 64.47 |
| 20 day EMA | 64.69 | 64.76 | 64.84 |
| 35 day EMA | 65.32 | 65.4 | 65.48 |
| 50 day EMA | 66.01 | 66.09 | 66.17 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.18 | 64.21 |
| 12 day SMA | 64.07 | 64.17 | 64.3 |
| 20 day SMA | 64.71 | 64.78 | 64.87 |
| 35 day SMA | 65.5 | 65.6 | 65.69 |
| 50 day SMA | 66.26 | 66.29 | 66.32 |
| 100 day SMA | 65.55 | 65.58 | 65.61 |
| 150 day SMA | 65.43 | 65.41 | 65.4 |
| 200 day SMA | 64.33 | 64.31 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.