Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 58.91 and 59.39
| Daily Target 1 | 58.83 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 59.31 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 59.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 59.15 (-0.55%) | 59.63 | 59.15 - 59.63 | 1.1608 times | Mon 30 December 2024 | 59.48 (0.15%) | 59.21 | 59.21 - 59.48 | 0.7063 times | Fri 27 December 2024 | 59.39 (-0.18%) | 59.35 | 59.35 - 59.39 | 0.3741 times | Thu 26 December 2024 | 59.50 (0.2%) | 59.50 | 59.50 - 59.50 | 0.8217 times | Tue 24 December 2024 | 59.38 (0.61%) | 59.25 | 59.25 - 59.38 | 1.4021 times | Mon 23 December 2024 | 59.02 (-0.07%) | 58.80 | 58.80 - 59.02 | 0.8671 times | Fri 20 December 2024 | 59.06 (0.46%) | 58.70 | 58.70 - 59.19 | 2.7483 times | Thu 19 December 2024 | 58.79 (-0.29%) | 58.90 | 58.79 - 58.90 | 1.7552 times | Wed 18 December 2024 | 58.96 (-2.16%) | 58.96 | 58.96 - 58.96 | 0.1224 times | Tue 17 December 2024 | 60.26 (-0.28%) | 60.26 | 60.26 - 60.26 | 0.042 times | Mon 16 December 2024 | 60.43 (-0.77%) | 60.67 | 60.43 - 60.67 | 2.1573 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 58.91 and 59.39
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 59.15 (-0.4%) | 59.21 | 59.15 - 59.63 | 0.8269 times | Fri 27 December 2024 | 59.39 (0.56%) | 58.80 | 58.80 - 59.50 | 1.5345 times | Fri 20 December 2024 | 59.06 (-3.02%) | 60.67 | 58.70 - 60.67 | 3.0226 times | Fri 13 December 2024 | 60.90 (-1.06%) | 63.60 | 60.90 - 63.60 | 0.4351 times | Tue 26 November 2024 | 61.55 (0%) | 61.55 | 61.55 - 61.55 | 0.1548 times | Tue 26 November 2024 | 61.55 (-0.37%) | 61.78 | 61.55 - 61.78 | 0.4645 times | Fri 22 November 2024 | 61.78 (0.32%) | 61.91 | 61.28 - 62.08 | 1.3936 times | Fri 15 November 2024 | 61.58 (-1.97%) | 62.83 | 61.47 - 63.02 | 0.9291 times | Fri 08 November 2024 | 62.82 (-1.66%) | 63.94 | 62.77 - 64.17 | 0.6194 times | Fri 01 November 2024 | 63.88 (-1.33%) | 65.01 | 63.55 - 65.01 | 0.6194 times | Fri 25 October 2024 | 64.74 (-1.85%) | 65.26 | 64.56 - 65.28 | 0.6194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 56.48 and 61.38
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.626 times | Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.3831 times | Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.3831 times | Mon 30 September 2024 | 67.18 (-2.91%) | 67.76 | 66.64 - 68.41 | 0.384 times | Fri 30 August 2024 | 69.19 (4.79%) | 65.84 | 63.67 - 69.88 | 1.0924 times | Tue 30 July 2024 | 66.03 (1.62%) | 65.42 | 64.02 - 67.52 | 3.9796 times | Fri 28 June 2024 | 64.98 (-2.58%) | 66.65 | 64.76 - 67.73 | 0.5997 times | Fri 31 May 2024 | 66.70 (5.59%) | 62.96 | 62.96 - 66.81 | 1.2861 times | Tue 30 April 2024 | 63.17 (-3.79%) | 65.49 | 62.61 - 65.50 | 0.633 times | Thu 28 March 2024 | 65.66 (2.51%) | 63.95 | 63.89 - 65.76 | 0.633 times | Thu 29 February 2024 | 64.05 (0.74%) | 63.88 | 62.25 - 64.42 | 0.5664 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 59.53 |
| 20 day DMA | 60.59 |
| 35 day DMA | 61.48 |
| 50 day DMA | 62.61 |
| 100 day DMA | 64.82 |
| 150 day DMA | 65.27 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.44 | 59.42 |
| 12 day EMA | 59.78 | 59.89 | 59.97 |
| 20 day EMA | 60.4 | 60.53 | 60.64 |
| 35 day EMA | 61.49 | 61.63 | 61.76 |
| 50 day EMA | 62.55 | 62.69 | 62.82 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.35 | 59.27 |
| 12 day SMA | 59.53 | 59.86 | 60.15 |
| 20 day SMA | 60.59 | 60.72 | 60.82 |
| 35 day SMA | 61.48 | 61.62 | 61.76 |
| 50 day SMA | 62.61 | 62.75 | 62.87 |
| 100 day SMA | 64.82 | 64.89 | 64.96 |
| 150 day SMA | 65.27 | 65.32 | 65.37 |
| 200 day SMA | 65.13 | 65.15 | 65.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.