Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 4.75 and 5.36
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.48 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.01 (13.35%) | 4.53 | 4.49 - 5.10 | 3.5925 times | Wed 29 January 2025 | 4.42 (-2.21%) | 4.39 | 4.39 - 4.50 | 0.0738 times | Tue 28 January 2025 | 4.52 (3.43%) | 4.39 | 4.27 - 4.59 | 0.5086 times | Mon 27 January 2025 | 4.37 (-0.46%) | 4.39 | 4.24 - 4.45 | 0.4548 times | Fri 24 January 2025 | 4.39 (-1.13%) | 4.38 | 4.37 - 4.45 | 0.3688 times | Thu 23 January 2025 | 4.44 (8.82%) | 4.22 | 4.10 - 4.44 | 0.8743 times | Wed 22 January 2025 | 4.08 (-1.21%) | 4.24 | 4.08 - 4.24 | 0.5793 times | Tue 21 January 2025 | 4.13 (-0.48%) | 4.10 | 3.91 - 4.15 | 0.8589 times | Fri 17 January 2025 | 4.15 (0%) | 4.44 | 3.81 - 4.44 | 1.3445 times | Fri 17 January 2025 | 4.15 (-8.99%) | 4.44 | 3.81 - 4.44 | 1.3445 times | Thu 16 January 2025 | 4.56 (10.95%) | 4.06 | 4.06 - 4.60 | 2.039 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 4.63 and 5.49
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.01 (14.12%) | 4.39 | 4.24 - 5.10 | 2.8492 times | Fri 24 January 2025 | 4.39 (5.78%) | 4.10 | 3.91 - 4.45 | 1.6501 times | Fri 17 January 2025 | 4.15 (0%) | 4.44 | 3.81 - 4.44 | 0.8274 times | Fri 17 January 2025 | 4.15 (8.36%) | 3.90 | 3.80 - 4.60 | 2.4756 times | Fri 10 January 2025 | 3.83 (-1.03%) | 3.86 | 3.80 - 3.91 | 0.2128 times | Wed 08 January 2025 | 3.87 (-5.15%) | 4.00 | 3.80 - 4.11 | 0.1513 times | Fri 03 January 2025 | 4.08 (6.53%) | 3.76 | 3.76 - 4.08 | 0.2735 times | Fri 27 December 2024 | 3.83 (4.64%) | 3.67 | 3.58 - 3.99 | 0.6178 times | Fri 20 December 2024 | 3.66 (-9.63%) | 4.08 | 3.62 - 4.08 | 0.5898 times | Fri 13 December 2024 | 4.05 (-2.64%) | 4.23 | 3.95 - 4.39 | 0.3526 times | Tue 26 November 2024 | 4.16 (0%) | 4.05 | 4.05 - 4.16 | 0.0265 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 4.41 and 5.71
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.01 (28.13%) | 3.81 | 3.80 - 5.10 | 2.4694 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.5453 times | Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.394 times | Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 1.018 times | Mon 30 September 2024 | 4.08 (8.22%) | 3.82 | 3.50 - 4.50 | 1.2756 times | Fri 30 August 2024 | 3.77 (-9.59%) | 4.16 | 3.27 - 4.16 | 0.7483 times | Wed 31 July 2024 | 4.17 (19.48%) | 3.50 | 3.50 - 4.65 | 2.0067 times | Fri 28 June 2024 | 3.49 (8.72%) | 3.16 | 3.15 - 3.49 | 0.6377 times | Fri 31 May 2024 | 3.21 (12.24%) | 2.89 | 2.88 - 3.25 | 0.5215 times | Tue 30 April 2024 | 2.86 (-7.74%) | 3.07 | 2.86 - 3.08 | 0.3834 times | Thu 28 March 2024 | 3.10 (-5.78%) | 3.29 | 3.01 - 3.39 | 0.303 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.39 | 4.38 |
| 12 day EMA | 4.39 | 4.28 | 4.26 |
| 20 day EMA | 4.27 | 4.19 | 4.17 |
| 35 day EMA | 4.17 | 4.12 | 4.1 |
| 50 day EMA | 4.1 | 4.06 | 4.05 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.43 | 4.36 |
| 12 day SMA | 4.36 | 4.27 | 4.23 |
| 20 day SMA | 4.18 | 4.12 | 4.1 |
| 35 day SMA | 4.04 | 4.02 | 4.02 |
| 50 day SMA | 4.05 | 4.03 | 4.03 |
| 100 day SMA | 4 | 3.99 | 3.99 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.