Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 20.7 and 21.58
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.26 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.27 (-1.16%) | 21.46 | 21.00 - 21.88 | 1.5709 times | Thu 30 January 2025 | 21.52 (1.8%) | 21.29 | 21.13 - 21.55 | 0.431 times | Wed 29 January 2025 | 21.14 (0.33%) | 21.10 | 21.08 - 21.53 | 0.6513 times | Tue 28 January 2025 | 21.07 (-0.89%) | 21.37 | 20.85 - 21.37 | 0.7759 times | Mon 27 January 2025 | 21.26 (2.02%) | 20.67 | 20.66 - 21.26 | 0.9962 times | Fri 24 January 2025 | 20.84 (-0.24%) | 20.89 | 20.67 - 20.96 | 1.0057 times | Thu 23 January 2025 | 20.89 (0.92%) | 20.56 | 20.45 - 20.89 | 0.7375 times | Wed 22 January 2025 | 20.70 (-3.59%) | 21.43 | 20.70 - 21.43 | 0.7663 times | Tue 21 January 2025 | 21.47 (2.92%) | 21.11 | 21.11 - 21.73 | 1.5134 times | Fri 17 January 2025 | 20.86 (0%) | 20.60 | 20.20 - 21.05 | 1.5517 times | Fri 17 January 2025 | 20.86 (1.76%) | 20.60 | 20.20 - 21.05 | 1.5517 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.97 and 22.19
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.27 (2.06%) | 20.67 | 20.66 - 21.88 | 0.8776 times | Fri 24 January 2025 | 20.84 (-0.1%) | 21.11 | 20.45 - 21.73 | 0.7978 times | Fri 17 January 2025 | 20.86 (0%) | 20.60 | 20.20 - 21.05 | 0.3077 times | Fri 17 January 2025 | 20.86 (6.7%) | 19.37 | 19.37 - 21.05 | 1.3316 times | Fri 10 January 2025 | 19.55 (-1.26%) | 19.26 | 19.24 - 20.43 | 0.7636 times | Wed 08 January 2025 | 19.80 (-1.2%) | 20.10 | 19.06 - 20.20 | 0.9669 times | Fri 03 January 2025 | 20.04 (2.14%) | 19.80 | 19.50 - 20.25 | 0.729 times | Fri 27 December 2024 | 19.62 (-3.16%) | 20.39 | 19.60 - 20.42 | 0.9934 times | Fri 20 December 2024 | 20.26 (-1.41%) | 20.43 | 19.39 - 21.23 | 2.2756 times | Fri 13 December 2024 | 20.55 (-0.58%) | 20.60 | 20.14 - 21.22 | 0.9568 times | Tue 26 November 2024 | 20.67 (0%) | 21.33 | 20.61 - 21.33 | 0.1615 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.17 and 22.99
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.1001 times | Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 0.9466 times | Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 0.8798 times | Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.5894 times | Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.7957 times | Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 0.8752 times | Wed 31 July 2024 | 22.51 (10.07%) | 20.41 | 19.25 - 23.70 | 1.7307 times | Fri 28 June 2024 | 20.45 (-1.21%) | 20.75 | 19.59 - 21.40 | 1.1139 times | Fri 31 May 2024 | 20.70 (0.39%) | 20.85 | 19.51 - 21.60 | 0.8202 times | Tue 30 April 2024 | 20.62 (1.88%) | 20.06 | 18.62 - 21.62 | 1.1485 times | Thu 28 March 2024 | 20.24 (7.89%) | 19.05 | 18.38 - 21.48 | 1.2791 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.21 | 21.05 |
| 12 day EMA | 20.98 | 20.93 | 20.82 |
| 20 day EMA | 20.8 | 20.75 | 20.67 |
| 35 day EMA | 20.76 | 20.73 | 20.68 |
| 50 day EMA | 20.74 | 20.72 | 20.69 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.17 | 21.04 |
| 12 day SMA | 21.03 | 20.93 | 20.84 |
| 20 day SMA | 20.55 | 20.49 | 20.41 |
| 35 day SMA | 20.38 | 20.36 | 20.34 |
| 50 day SMA | 20.53 | 20.55 | 20.56 |
| 100 day SMA | 20.76 | 20.76 | 20.76 |
| 150 day SMA | 20.74 | 20.73 | 20.72 |
| 200 day SMA | 20.65 | 20.65 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.