RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 142 and 144.65

Daily Target 1141.35
Daily Target 2142.65
Daily Target 3144.00333333333
Daily Target 4145.3
Daily Target 5146.65

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Tue 31 December 2024 143.94 (0.09%) 144.23 142.71 - 145.36 0.5129 times
Mon 30 December 2024 143.81 (-1.19%) 143.17 140.62 - 145.03 0.4631 times
Fri 27 December 2024 145.54 (-0.16%) 145.22 142.52 - 146.49 0.4909 times
Thu 26 December 2024 145.78 (-0.8%) 144.89 143.03 - 147.99 0.7617 times
Tue 24 December 2024 146.95 (0.89%) 144.31 142.53 - 147.86 0.3644 times
Mon 23 December 2024 145.65 (0.82%) 144.05 141.67 - 146.49 0.8272 times
Fri 20 December 2024 144.46 (-1.42%) 145.70 143.96 - 150.56 3.2583 times
Thu 19 December 2024 146.54 (-0.54%) 147.26 143.91 - 149.32 1.0744 times
Wed 18 December 2024 147.34 (-6.83%) 158.23 146.45 - 160.05 1.187 times
Tue 17 December 2024 158.14 (-1.73%) 159.94 157.24 - 160.65 1.0601 times
Mon 16 December 2024 160.92 (2.88%) 155.37 155.37 - 161.24 1.2546 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 142.28 and 147.02

Weekly Target 1138.57
Weekly Target 2141.25
Weekly Target 3143.30666666667
Weekly Target 4145.99
Weekly Target 5148.05

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Tue 31 December 2024 143.94 (-1.1%) 143.17 140.62 - 145.36 0.2041 times
Fri 27 December 2024 145.54 (0.75%) 144.05 141.67 - 147.99 0.511 times
Fri 20 December 2024 144.46 (-7.64%) 155.37 143.91 - 161.24 1.638 times
Fri 13 December 2024 156.41 (6.59%) 150.35 149.96 - 158.07 0.888 times
Tue 26 November 2024 146.74 (0%) 145.08 142.17 - 147.05 0.1501 times
Tue 26 November 2024 146.74 (2.92%) 142.85 142.17 - 148.02 0.4002 times
Fri 22 November 2024 142.58 (14.31%) 125.10 121.53 - 145.21 1.7818 times
Fri 15 November 2024 124.73 (-11.35%) 140.80 121.52 - 154.48 2.5242 times
Fri 08 November 2024 140.70 (1.51%) 138.64 136.41 - 150.78 0.9579 times
Fri 01 November 2024 138.61 (2.33%) 137.50 133.56 - 139.25 0.9446 times
Fri 25 October 2024 135.45 (-7.83%) 145.47 134.28 - 150.15 1.304 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 131.97 and 152.59

Monthly Target 1127.98
Monthly Target 2135.96
Monthly Target 3148.6
Monthly Target 4156.58
Monthly Target 5169.22

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Tue 31 December 2024 143.94 (-1.91%) 150.35 140.62 - 161.24 0.5374 times
Tue 26 November 2024 146.74 (9.29%) 134.27 121.52 - 154.48 0.9973 times
Thu 31 October 2024 134.27 (-9.78%) 149.20 133.34 - 154.11 0.863 times
Mon 30 September 2024 148.82 (-1.4%) 149.08 135.88 - 151.00 1.0679 times
Fri 30 August 2024 150.93 (-9.81%) 168.52 140.19 - 172.65 1.6512 times
Wed 31 July 2024 167.35 (32.75%) 125.94 117.63 - 170.69 1.3888 times
Fri 28 June 2024 126.06 (-15.45%) 150.61 113.50 - 154.02 1.3773 times
Fri 31 May 2024 149.09 (-9.2%) 159.00 147.00 - 176.94 0.8088 times
Tue 30 April 2024 164.20 (-10.72%) 184.98 152.19 - 184.98 0.7746 times
Thu 28 March 2024 183.92 (-5.19%) 192.18 182.56 - 203.13 0.5336 times
Thu 29 February 2024 193.99 (2.42%) 190.56 186.33 - 211.13 0.8376 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 145.2
12 day DMA 148.79
20 day DMA 149.28
35 day DMA 145.1
50 day DMA 143.54
100 day DMA 145.74
150 day DMA 142.12
200 day DMA 150.17

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.05145.61146.51
12 day EMA146.73147.24147.86
20 day EMA146.72147.01147.35
35 day EMA145.62145.72145.83
50 day EMA143.06143.02142.99

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA145.2145.55145.68
12 day SMA148.79149.79150.75
20 day SMA149.28149.17148.93
35 day SMA145.1144.82144.61
50 day SMA143.54143.35143.2
100 day SMA145.74145.96146.2
150 day SMA142.12142.26142.41
200 day SMA150.17150.41150.66
Back to top | Use Dark Theme