Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 147.63 and 149.41
| Daily Target 1 | 147.18 |
| Daily Target 2 | 148.08 |
| Daily Target 3 | 148.95666666667 |
| Daily Target 4 | 149.86 |
| Daily Target 5 | 150.74 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.99 (0.55%) | 149.38 | 148.05 - 149.83 | 2.3676 times | Thu 21 November 2024 | 148.18 (-0.28%) | 149.31 | 147.23 - 149.98 | 0.6232 times | Wed 20 November 2024 | 148.60 (0.48%) | 147.07 | 147.01 - 149.08 | 0.4973 times | Tue 19 November 2024 | 147.89 (1.09%) | 147.27 | 145.29 - 148.04 | 0.947 times | Mon 18 November 2024 | 146.29 (4.31%) | 142.18 | 142.18 - 146.42 | 0.8405 times | Fri 15 November 2024 | 140.24 (0.31%) | 140.81 | 139.60 - 141.31 | 0.8599 times | Thu 14 November 2024 | 139.80 (0.08%) | 138.15 | 138.15 - 141.68 | 0.7278 times | Wed 13 November 2024 | 139.69 (-1.15%) | 142.50 | 139.58 - 144.79 | 1.3279 times | Tue 12 November 2024 | 141.32 (-1.54%) | 142.00 | 137.63 - 143.99 | 1.0595 times | Mon 11 November 2024 | 143.53 (-4.27%) | 145.00 | 141.20 - 146.00 | 0.7494 times | Fri 08 November 2024 | 149.93 (1.78%) | 146.92 | 145.87 - 150.10 | 0.6251 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 145.59 and 153.39
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 144.12 |
| Weekly Target 3 | 147.05 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 154.85 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.99 (6.24%) | 142.18 | 142.18 - 149.98 | 1.4763 times | Fri 15 November 2024 | 140.24 (-6.46%) | 145.00 | 137.63 - 146.00 | 1.3221 times | Fri 08 November 2024 | 149.93 (3.08%) | 145.47 | 137.52 - 151.41 | 1.0345 times | Fri 01 November 2024 | 145.45 (-3.25%) | 150.00 | 144.80 - 153.71 | 0.7328 times | Fri 25 October 2024 | 150.34 (-1.51%) | 155.00 | 147.84 - 155.10 | 0.7823 times | Fri 18 October 2024 | 152.65 (7.47%) | 140.95 | 140.48 - 153.78 | 0.8413 times | Fri 11 October 2024 | 142.04 (2.21%) | 138.10 | 135.00 - 142.45 | 0.7999 times | Fri 04 October 2024 | 138.97 (-2%) | 141.00 | 138.47 - 143.43 | 0.6404 times | Fri 27 September 2024 | 141.80 (-1.26%) | 144.26 | 141.76 - 147.65 | 1.3454 times | Fri 20 September 2024 | 143.61 (0.29%) | 143.29 | 138.73 - 144.58 | 1.025 times | Fri 13 September 2024 | 143.19 (6.83%) | 134.19 | 133.75 - 145.59 | 0.7049 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 143.26 and 157.15
| Monthly Target 1 | 132.08 |
| Monthly Target 2 | 140.54 |
| Monthly Target 3 | 145.97333333333 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 159.86 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.99 (2.01%) | 146.36 | 137.52 - 151.41 | 0.9414 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.8056 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.9073 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.8184 times | Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.8971 times | Fri 28 June 2024 | 125.16 (-2.36%) | 128.14 | 119.72 - 131.40 | 0.9271 times | Fri 31 May 2024 | 128.19 (6.71%) | 121.20 | 118.61 - 134.56 | 0.986 times | Tue 30 April 2024 | 120.13 (-1.38%) | 124.66 | 118.00 - 126.28 | 1.4475 times | Thu 28 March 2024 | 121.81 (18.69%) | 103.59 | 101.94 - 122.44 | 1.2381 times | Thu 29 February 2024 | 102.63 (-10.28%) | 115.20 | 100.55 - 117.66 | 1.0315 times | Wed 31 January 2024 | 114.39 (-5.43%) | 121.34 | 113.87 - 125.33 | 0.9064 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 147.99 |
| 12 day DMA | 145.15 |
| 20 day DMA | 146.37 |
| 35 day DMA | 146.25 |
| 50 day DMA | 145 |
| 100 day DMA | 140.67 |
| 150 day DMA | 135.82 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 146.7 | 145.96 |
| 12 day EMA | 146.3 | 145.81 | 145.38 |
| 20 day EMA | 146.14 | 145.84 | 145.59 |
| 35 day EMA | 145.18 | 144.96 | 144.77 |
| 50 day EMA | 144.76 | 144.59 | 144.44 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.99 | 146.24 | 144.56 |
| 12 day SMA | 145.15 | 144.8 | 144.81 |
| 20 day SMA | 146.37 | 146.44 | 146.59 |
| 35 day SMA | 146.25 | 145.97 | 145.72 |
| 50 day SMA | 145 | 144.89 | 144.74 |
| 100 day SMA | 140.67 | 140.49 | 140.3 |
| 150 day SMA | 135.82 | 135.65 | 135.47 |
| 200 day SMA | 130.47 | 130.26 | 130.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.