RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegulusTherapeutics

Strong Daily Stock price targets for RegulusTherapeutics RGLS are 1.19 and 1.29

Daily Target 1	1.17
Daily Target 2	1.2
Daily Target 3	1.2666666666667
Daily Target 4	1.3
Daily Target 5	1.37

Daily price and volume Regulus Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 January 2025	1.24 (-1.59%)	1.29	1.23 - 1.33	0.5989 times
Tue 21 January 2025	1.26 (1.61%)	1.25	1.25 - 1.29	0.7685 times
Fri 17 January 2025	1.24 (0%)	1.28	1.24 - 1.31	0.855 times
Fri 17 January 2025	1.24 (-3.13%)	1.28	1.24 - 1.31	0.855 times
Thu 16 January 2025	1.28 (0.79%)	1.28	1.27 - 1.40	1.2534 times
Wed 15 January 2025	1.27 (3.25%)	1.24	1.20 - 1.28	0.7338 times
Tue 14 January 2025	1.23 (-5.38%)	1.29	1.17 - 1.33	1.8171 times
Mon 13 January 2025	1.30 (-7.8%)	1.37	1.27 - 1.49	1.3161 times
Fri 10 January 2025	1.41 (-5.37%)	1.47	1.37 - 1.49	0.753 times
Wed 08 January 2025	1.49 (0%)	1.53	1.42 - 1.55	1.0491 times
Wed 08 January 2025	1.49 (-1.32%)	1.53	1.42 - 1.55	1.0491 times

Daily chart RegulusTherapeutics

Weekly price and charts RegulusTherapeutics

Strong weekly Stock price targets for RegulusTherapeutics RGLS are 1.19 and 1.29

Weekly Target 1	1.17
Weekly Target 2	1.2
Weekly Target 3	1.2666666666667
Weekly Target 4	1.3
Weekly Target 5	1.37

Weekly price and volumes for Regulus Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 January 2025	1.24 (0%)	1.25	1.23 - 1.33	0.5253 times
Fri 17 January 2025	1.24 (0%)	1.28	1.24 - 1.31	0.3285 times
Fri 17 January 2025	1.24 (-12.06%)	1.37	1.17 - 1.49	2.2956 times
Fri 10 January 2025	1.41 (-5.37%)	1.53	1.37 - 1.55	0.6923 times
Wed 08 January 2025	1.49 (-7.45%)	1.64	1.42 - 1.64	0.9829 times
Fri 03 January 2025	1.61 (4.55%)	1.55	1.46 - 1.63	0.9951 times
Fri 27 December 2024	1.54 (-3.14%)	1.57	1.45 - 1.62	0.9068 times
Fri 20 December 2024	1.59 (0.63%)	1.57	1.50 - 1.70	1.6831 times
Fri 13 December 2024	1.58 (3.27%)	1.60	1.52 - 1.77	1.3304 times
Tue 26 November 2024	1.53 (0%)	1.54	1.45 - 1.54	0.2601 times
Tue 26 November 2024	1.53 (4.08%)	1.49	1.45 - 1.54	0.5205 times

weekly chart RegulusTherapeutics

Monthly price and charts RegulusTherapeutics

Strong monthly Stock price targets for RegulusTherapeutics RGLS are 0.97 and 1.44

Monthly Target 1	0.88
Monthly Target 2	1.06
Monthly Target 3	1.35
Monthly Target 4	1.53
Monthly Target 5	1.82

Monthly price and volumes Regulus Therapeutics

Date	Closing	Open	Range	Volume
Wed 22 January 2025	1.24 (-21.52%)	1.60	1.17 - 1.64	0.5061 times
Tue 31 December 2024	1.58 (3.27%)	1.60	1.45 - 1.77	0.4446 times
Tue 26 November 2024	1.53 (4.79%)	1.52	1.30 - 1.65	0.6471 times
Thu 31 October 2024	1.46 (-7.01%)	1.62	1.39 - 1.80	0.9166 times
Mon 30 September 2024	1.57 (-6.55%)	1.70	1.38 - 1.85	0.5971 times
Fri 30 August 2024	1.68 (-6.67%)	1.76	1.45 - 1.88	0.6788 times
Wed 31 July 2024	1.80 (0.56%)	1.73	1.62 - 1.93	1.1697 times
Fri 28 June 2024	1.79 (-21.83%)	2.34	1.66 - 2.59	3.2625 times
Fri 31 May 2024	2.29 (-0.43%)	2.30	1.79 - 2.90	1.131 times
Tue 30 April 2024	2.30 (-20.14%)	2.90	2.09 - 2.91	0.6464 times
Thu 28 March 2024	2.88 (95.92%)	1.48	1.32 - 3.79	18.0702 times

monthly chart RegulusTherapeutics

Indicator Analysis of RegulusTherapeutics

Please login to view indicator analysis. or View indicator analysis of RegulusTherapeutics RGLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Regulus Therapeutics RGLS

DMA (daily moving average) of Regulus Therapeutics RGLS

DMA period	DMA value
5 day DMA	1.25
12 day DMA	1.33
20 day DMA	1.42
35 day DMA	1.49
50 day DMA	1.48
100 day DMA	1.53
150 day DMA	1.62
200 day DMA	1.8

EMA (exponential moving average) of Regulus Therapeutics RGLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.26	1.27	1.27
12 day EMA	1.32	1.34	1.36
20 day EMA	1.38	1.39	1.4
35 day EMA	1.43	1.44	1.45
50 day EMA	1.46	1.47	1.48

SMA (simple moving average) of Regulus Therapeutics RGLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.25	1.26	1.25
12 day SMA	1.33	1.36	1.39
20 day SMA	1.42	1.44	1.45
35 day SMA	1.49	1.49	1.5
50 day SMA	1.48	1.48	1.49
100 day SMA	1.53	1.54	1.54
150 day SMA	1.62	1.63	1.64
200 day SMA	1.8	1.8	1.81