Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.15 and 8.56
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.65 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.29 (0%) | 8.28 | 8.01 - 8.42 | 0.9941 times | Wed 08 January 2025 | 8.29 (-0.84%) | 8.28 | 8.01 - 8.42 | 0.9941 times | Tue 07 January 2025 | 8.36 (2.08%) | 8.30 | 8.20 - 8.84 | 1.2016 times | Mon 06 January 2025 | 8.19 (5.41%) | 7.93 | 7.90 - 8.49 | 0.6392 times | Fri 03 January 2025 | 7.77 (-1.15%) | 7.91 | 7.53 - 8.02 | 0.8851 times | Thu 02 January 2025 | 7.86 (1.68%) | 7.86 | 7.67 - 8.11 | 0.6852 times | Tue 31 December 2024 | 7.73 (6.92%) | 7.28 | 7.14 - 7.77 | 1.4481 times | Mon 30 December 2024 | 7.23 (-2.43%) | 7.35 | 7.20 - 7.50 | 0.9407 times | Fri 27 December 2024 | 7.41 (-5.84%) | 7.83 | 7.30 - 7.99 | 1.1843 times | Thu 26 December 2024 | 7.87 (6.35%) | 7.35 | 7.17 - 7.91 | 1.0275 times | Tue 24 December 2024 | 7.40 (0.27%) | 7.42 | 7.24 - 7.56 | 0.3205 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.15 and 8.56
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.29 (0%) | 8.28 | 8.01 - 8.42 | 0.2197 times | Wed 08 January 2025 | 8.29 (6.69%) | 7.93 | 7.90 - 8.84 | 0.6266 times | Fri 03 January 2025 | 7.77 (4.86%) | 7.35 | 7.14 - 8.11 | 0.875 times | Fri 27 December 2024 | 7.41 (-2.76%) | 7.64 | 7.15 - 7.99 | 0.8322 times | Fri 20 December 2024 | 7.62 (-7.97%) | 8.22 | 7.21 - 8.75 | 3.3589 times | Fri 13 December 2024 | 8.28 (-13.3%) | 9.49 | 8.26 - 10.52 | 1.2452 times | Tue 26 November 2024 | 9.55 (0%) | 9.50 | 9.40 - 9.77 | 0.1285 times | Tue 26 November 2024 | 9.55 (-0.42%) | 9.82 | 9.40 - 10.20 | 0.2862 times | Fri 22 November 2024 | 9.59 (-0.42%) | 11.11 | 8.87 - 11.38 | 1.5008 times | Fri 15 November 2024 | 9.63 (-13.71%) | 11.29 | 9.58 - 12.22 | 0.9269 times | Fri 08 November 2024 | 11.16 (26.96%) | 8.84 | 8.55 - 11.70 | 0.8695 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7.91 and 9.22
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.29 (7.24%) | 7.86 | 7.53 - 8.84 | 0.442 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 2.2092 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.4112 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.8666 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.8643 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.7235 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.9247 times | Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 1.1603 times | Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.6504 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.7478 times | Thu 28 March 2024 | 21.07 (20.81%) | 17.86 | 17.86 - 28.80 | 1.4646 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.05 |
| 100 day DMA | 10.2 |
| 150 day DMA | 11.02 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.12 | 8.03 |
| 12 day EMA | 8.08 | 8.04 | 7.99 |
| 20 day EMA | 8.23 | 8.22 | 8.21 |
| 35 day EMA | 8.57 | 8.59 | 8.61 |
| 50 day EMA | 9.1 | 9.13 | 9.16 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.09 | 7.98 |
| 12 day SMA | 7.82 | 7.76 | 7.69 |
| 20 day SMA | 7.99 | 8.07 | 8.15 |
| 35 day SMA | 8.86 | 8.94 | 9.02 |
| 50 day SMA | 9.05 | 9.11 | 9.16 |
| 100 day SMA | 10.2 | 10.23 | 10.27 |
| 150 day SMA | 11.02 | 11.06 | 11.1 |
| 200 day SMA | 12.6 | 12.67 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.