Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 48.43 and 49.34
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.576666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.49 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.88 (-0.08%) | 48.72 | 47.97 - 48.88 | 0.5231 times | Tue 19 November 2024 | 48.92 (-0.31%) | 48.36 | 47.98 - 48.92 | 0.58 times | Mon 18 November 2024 | 49.07 (-0.79%) | 49.78 | 48.58 - 49.97 | 0.9839 times | Fri 15 November 2024 | 49.46 (-1.38%) | 50.37 | 49.15 - 50.50 | 0.767 times | Thu 14 November 2024 | 50.15 (-0.1%) | 50.14 | 49.32 - 50.60 | 0.8511 times | Wed 13 November 2024 | 50.20 (-1.68%) | 51.70 | 50.10 - 52.47 | 1.5327 times | Tue 12 November 2024 | 51.06 (0.77%) | 50.39 | 50.00 - 51.14 | 1.2414 times | Mon 11 November 2024 | 50.67 (2.47%) | 49.99 | 49.32 - 51.37 | 0.8592 times | Fri 08 November 2024 | 49.45 (0.18%) | 49.53 | 48.27 - 49.53 | 1.469 times | Thu 07 November 2024 | 49.36 (-2.01%) | 50.00 | 49.00 - 50.00 | 1.1926 times | Wed 06 November 2024 | 50.37 (8.04%) | 47.73 | 47.37 - 50.48 | 2.5518 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 47.43 and 49.43
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.88 (-1.17%) | 49.78 | 47.97 - 49.97 | 0.4431 times | Fri 15 November 2024 | 49.46 (0.02%) | 49.99 | 49.15 - 52.47 | 1.1149 times | Fri 08 November 2024 | 49.45 (14.63%) | 42.97 | 42.34 - 50.48 | 1.6458 times | Fri 01 November 2024 | 43.14 (0.02%) | 43.73 | 43.03 - 45.40 | 0.9486 times | Fri 25 October 2024 | 43.13 (-2.02%) | 44.05 | 42.23 - 44.05 | 0.7317 times | Fri 18 October 2024 | 44.02 (5.24%) | 42.00 | 41.33 - 44.54 | 0.9481 times | Fri 11 October 2024 | 41.83 (-0.21%) | 41.56 | 39.59 - 42.35 | 0.7976 times | Fri 04 October 2024 | 41.92 (-6.14%) | 44.54 | 41.50 - 45.41 | 0.9492 times | Fri 27 September 2024 | 44.66 (-2.15%) | 45.64 | 43.29 - 46.71 | 1.0505 times | Fri 20 September 2024 | 45.64 (-0.31%) | 45.75 | 43.74 - 47.44 | 1.3705 times | Fri 13 September 2024 | 45.78 (11.44%) | 41.10 | 39.79 - 46.15 | 1.3477 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 45.61 and 55.74
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 47.896666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.88 (12.57%) | 43.79 | 42.34 - 52.47 | 0.7126 times | Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.83 times | Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 1.017 times | Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.3274 times | Wed 31 July 2024 | 49.48 (13.59%) | 43.71 | 37.61 - 51.13 | 1.6225 times | Fri 28 June 2024 | 43.56 (-2.64%) | 45.07 | 42.19 - 46.45 | 1.0954 times | Fri 31 May 2024 | 44.74 (-11.86%) | 51.04 | 41.79 - 52.50 | 1.4285 times | Tue 30 April 2024 | 50.76 (-12.48%) | 58.08 | 49.37 - 58.56 | 0.7661 times | Thu 28 March 2024 | 58.00 (2.91%) | 56.40 | 53.81 - 58.14 | 0.5081 times | Thu 29 February 2024 | 56.36 (-8.74%) | 62.23 | 53.55 - 63.40 | 0.6924 times | Wed 31 January 2024 | 61.76 (-6.79%) | 66.23 | 60.51 - 67.14 | 0.608 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.52 |
| 20 day DMA | 47.21 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.47 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.34 | 49.55 |
| 12 day EMA | 48.67 | 48.63 | 48.58 |
| 20 day EMA | 47.68 | 47.55 | 47.41 |
| 35 day EMA | 46.49 | 46.35 | 46.2 |
| 50 day EMA | 45.22 | 45.07 | 44.91 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.56 | 49.99 |
| 12 day SMA | 49.52 | 49.05 | 48.57 |
| 20 day SMA | 47.21 | 46.92 | 46.64 |
| 35 day SMA | 45.24 | 45.06 | 44.88 |
| 50 day SMA | 45.1 | 44.96 | 44.81 |
| 100 day SMA | 44.97 | 44.89 | 44.81 |
| 150 day SMA | 45.47 | 45.49 | 45.5 |
| 200 day SMA | 47.84 | 47.88 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.