Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 42.33 and 43.48
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 43.276666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 44.43 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.94 (-3.66%) | 43.99 | 42.87 - 44.02 | 1.5495 times |
| Fri 28 March 2025 | 44.57 (-2.52%) | 46.40 | 44.20 - 46.40 | 0.9741 times |
| Wed 26 March 2025 | 45.72 (-2.58%) | 46.32 | 45.61 - 46.83 | 0.5666 times |
| Mon 24 March 2025 | 46.93 (3.97%) | 45.91 | 45.55 - 46.97 | 1.0808 times |
| Fri 21 March 2025 | 45.14 (-0.99%) | 45.08 | 44.66 - 45.56 | 1.2697 times |
| Thu 20 March 2025 | 45.59 (-0.89%) | 45.63 | 45.54 - 46.32 | 0.6016 times |
| Wed 19 March 2025 | 46.00 (1.23%) | 45.55 | 44.89 - 46.40 | 0.9321 times |
| Tue 18 March 2025 | 45.44 (-1.79%) | 46.09 | 45.35 - 46.09 | 0.5579 times |
| Mon 17 March 2025 | 46.27 (1.92%) | 45.33 | 45.12 - 46.34 | 0.7293 times |
| Fri 14 March 2025 | 45.40 (2.76%) | 44.41 | 44.41 - 46.26 | 1.7384 times |
| Thu 13 March 2025 | 44.18 (-0.27%) | 44.29 | 43.49 - 44.30 | 1.1035 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 42.33 and 43.48
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.94 (-3.66%) | 43.99 | 42.87 - 44.02 | 0.3198 times |
| Fri 28 March 2025 | 44.57 (-1.26%) | 45.91 | 44.20 - 46.97 | 0.5411 times |
| Fri 21 March 2025 | 45.14 (-0.57%) | 45.33 | 44.66 - 46.40 | 0.8443 times |
| Fri 14 March 2025 | 45.40 (-2.7%) | 46.50 | 43.49 - 46.87 | 1.5283 times |
| Fri 07 March 2025 | 46.66 (-6.25%) | 49.74 | 46.34 - 50.66 | 1.2128 times |
| Fri 28 February 2025 | 49.77 (-4.42%) | 52.07 | 49.00 - 52.35 | 0.7548 times |
| Fri 21 February 2025 | 52.07 (-0.15%) | 52.33 | 51.82 - 55.85 | 1.0479 times |
| Fri 14 February 2025 | 52.15 (0.35%) | 52.00 | 48.90 - 53.49 | 2.0012 times |
| Fri 07 February 2025 | 51.97 (-6.43%) | 54.62 | 51.71 - 55.30 | 0.815 times |
| Fri 31 January 2025 | 55.54 (-2.78%) | 57.09 | 55.08 - 57.80 | 0.9349 times |
| Fri 24 January 2025 | 57.13 (9.19%) | 52.56 | 52.43 - 57.99 | 1.01 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 39.01 and 46.8
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.6981 times |
| Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.7252 times |
| Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 0.8929 times |
| Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.1308 times |
| Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.0026 times |
| Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.7818 times |
| Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 0.9579 times |
| Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.2504 times |
| Wed 31 July 2024 | 49.48 (13.59%) | 43.71 | 37.61 - 51.13 | 1.5283 times |
| Fri 28 June 2024 | 43.56 (-2.64%) | 45.07 | 42.19 - 46.45 | 1.0319 times |
| Fri 31 May 2024 | 44.74 (-11.86%) | 51.04 | 41.79 - 52.50 | 1.3456 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.98 |
| 35 day DMA | 48.58 |
| 50 day DMA | 50.41 |
| 100 day DMA | 51.26 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 45.44 | 45.88 |
| 12 day EMA | 45.44 | 45.89 | 46.13 |
| 20 day EMA | 46.4 | 46.76 | 46.99 |
| 35 day EMA | 48.14 | 48.45 | 48.68 |
| 50 day EMA | 50.17 | 50.46 | 50.7 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.59 | 45.88 |
| 12 day SMA | 45.21 | 45.35 | 45.41 |
| 20 day SMA | 45.98 | 46.3 | 46.61 |
| 35 day SMA | 48.58 | 48.89 | 49.17 |
| 50 day SMA | 50.41 | 50.61 | 50.79 |
| 100 day SMA | 51.26 | 51.26 | 51.25 |
| 150 day SMA | 48.8 | 48.82 | 48.82 |
| 200 day SMA | 47.75 | 47.76 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.