RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 22.14 and 22.8

Daily Target 1	21.99
Daily Target 2	22.29
Daily Target 3	22.646666666667
Daily Target 4	22.95
Daily Target 5	23.31

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	22.60 (0.49%)	22.76	22.34 - 23.00	0.4905 times
Wed 29 January 2025	22.49 (1.49%)	22.02	21.88 - 22.85	0.3533 times
Tue 28 January 2025	22.16 (2.03%)	21.72	20.98 - 22.17	0.5091 times
Mon 27 January 2025	21.72 (-2.03%)	22.17	21.46 - 23.20	0.6512 times
Fri 24 January 2025	22.17 (0.14%)	21.98	21.24 - 22.32	0.6323 times
Thu 23 January 2025	22.14 (1.51%)	21.57	21.13 - 22.39	0.677 times
Wed 22 January 2025	21.81 (0%)	22.02	20.75 - 22.06	0.9234 times
Tue 21 January 2025	21.81 (8.35%)	20.35	19.58 - 21.83	1.332 times
Fri 17 January 2025	20.13 (0%)	17.70	17.28 - 20.52	2.2156 times
Fri 17 January 2025	20.13 (16.02%)	17.70	17.28 - 20.52	2.2156 times
Thu 16 January 2025	17.35 (-3.66%)	18.00	17.33 - 18.08	0.4416 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 21.79 and 24.01

Weekly Target 1	20.04
Weekly Target 2	21.32
Weekly Target 3	22.26
Weekly Target 4	23.54
Weekly Target 5	24.48

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	22.60 (1.94%)	22.17	20.98 - 23.20	0.492 times
Fri 24 January 2025	22.17 (10.13%)	20.35	19.58 - 22.39	0.8752 times
Fri 17 January 2025	20.13 (0%)	17.70	17.28 - 20.52	0.544 times
Fri 17 January 2025	20.13 (23.88%)	17.83	16.37 - 20.52	1.297 times
Fri 10 January 2025	16.25 (0%)	17.07	15.50 - 17.07	0.4279 times
Wed 08 January 2025	16.25 (-6.5%)	17.60	15.88 - 17.67	0.7587 times
Fri 03 January 2025	17.38 (5.33%)	16.35	15.61 - 18.24	2.329 times
Fri 27 December 2024	16.50 (-3.45%)	16.95	14.63 - 17.36	1.1061 times
Fri 20 December 2024	17.09 (-9.62%)	18.73	16.68 - 19.79	0.9158 times
Fri 13 December 2024	18.91 (-29.18%)	25.24	18.40 - 25.70	1.2544 times
Tue 26 November 2024	26.70 (0%)	25.91	25.04 - 27.25	0.123 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 19.05 and 26.75

Monthly Target 1	12.73
Monthly Target 2	17.67
Monthly Target 3	20.433333333333
Monthly Target 4	25.37
Monthly Target 5	28.13

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	22.60 (34.36%)	17.00	15.50 - 23.20	0.3696 times
Tue 31 December 2024	16.82 (-37%)	25.24	14.63 - 25.70	0.41 times
Tue 26 November 2024	26.70 (95.89%)	13.75	13.64 - 29.82	0.4336 times
Thu 31 October 2024	13.63 (-15.76%)	16.28	13.57 - 16.85	0.1892 times
Mon 30 September 2024	16.18 (20.39%)	13.28	12.66 - 17.19	0.2841 times
Fri 30 August 2024	13.44 (27.03%)	10.64	8.61 - 13.88	0.1856 times
Wed 31 July 2024	10.58 (28.71%)	8.21	7.48 - 11.35	0.2394 times
Fri 28 June 2024	8.22 (738.78%)	1.00	0.77 - 10.89	3.0147 times
Fri 31 May 2024	0.98 (-6.67%)	1.06	0.88 - 1.26	1.7298 times
Tue 30 April 2024	1.05 (-29.05%)	1.44	1.01 - 1.45	3.144 times
Thu 28 March 2024	1.48 (-2.63%)	1.52	1.30 - 1.73	2.07 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	22.23
12 day DMA	21.04
20 day DMA	19.31
35 day DMA	18.59
50 day DMA	20.55
100 day DMA	17.66
150 day DMA	15.1
200 day DMA	11.58

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.19	21.98	21.73
12 day EMA	21.09	20.82	20.52
20 day EMA	20.31	20.07	19.82
35 day EMA	20.24	20.1	19.96
50 day EMA	20.37	20.28	20.19

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.23	22.14	22
12 day SMA	21.04	20.55	20.1
20 day SMA	19.31	19.04	18.76
35 day SMA	18.59	18.53	18.57
50 day SMA	20.55	20.54	20.4
100 day SMA	17.66	17.57	17.48
150 day SMA	15.1	14.95	14.81
200 day SMA	11.58	11.47	11.37