Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 11.33 and 11.58
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.77 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.50 (-0.43%) | 11.65 | 11.40 - 11.65 | 0.7315 times | Tue 28 January 2025 | 11.55 (-2.53%) | 11.78 | 11.55 - 12.00 | 1.1735 times | Mon 27 January 2025 | 11.85 (-0.42%) | 12.02 | 11.58 - 12.02 | 0.5512 times | Fri 24 January 2025 | 11.90 (1.62%) | 11.70 | 11.66 - 12.05 | 0.2235 times | Thu 23 January 2025 | 11.71 (-1.6%) | 11.58 | 11.20 - 11.84 | 1.5672 times | Wed 22 January 2025 | 11.90 (-1.49%) | 11.95 | 11.56 - 12.05 | 2.507 times | Tue 21 January 2025 | 12.08 (0.5%) | 12.03 | 12.02 - 12.30 | 0.127 times | Fri 17 January 2025 | 12.02 (0%) | 12.30 | 11.90 - 12.30 | 1.1913 times | Fri 17 January 2025 | 12.02 (-0.58%) | 12.30 | 11.90 - 12.30 | 1.1913 times | Thu 16 January 2025 | 12.09 (1.6%) | 11.90 | 11.85 - 12.25 | 0.7366 times | Wed 15 January 2025 | 11.90 (1.54%) | 11.53 | 11.53 - 12.53 | 1.5062 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 11.14 and 11.76
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.50 (-3.36%) | 12.02 | 11.40 - 12.02 | 0.933 times | Fri 24 January 2025 | 11.90 (-1%) | 12.03 | 11.20 - 12.30 | 1.6807 times | Fri 17 January 2025 | 12.02 (0%) | 12.30 | 11.90 - 12.30 | 0.4525 times | Fri 17 January 2025 | 12.02 (0.17%) | 12.15 | 11.53 - 12.61 | 2.0686 times | Fri 10 January 2025 | 12.00 (0%) | 12.05 | 11.85 - 12.10 | 0.1746 times | Wed 08 January 2025 | 12.00 (-1.48%) | 12.02 | 12.00 - 12.29 | 0.2296 times | Fri 03 January 2025 | 12.18 (4.1%) | 11.60 | 11.52 - 12.32 | 0.6007 times | Fri 27 December 2024 | 11.70 (-5.34%) | 12.65 | 11.56 - 12.65 | 1.1803 times | Fri 20 December 2024 | 12.36 (-1.9%) | 13.00 | 12.30 - 13.00 | 1.399 times | Fri 13 December 2024 | 12.60 (-0.32%) | 12.81 | 12.50 - 13.01 | 1.2809 times | Tue 26 November 2024 | 12.64 (0%) | 13.03 | 12.51 - 13.03 | 0.2026 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 10.65 and 12.06
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.50 (-6.5%) | 12.05 | 11.20 - 12.61 | 0.5784 times | Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.4558 times | Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.3227 times | Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 1.852 times | Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.7053 times | Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 2.7878 times | Wed 31 July 2024 | 18.16 (1.97%) | 18.09 | 17.00 - 18.78 | 0.2964 times | Fri 28 June 2024 | 17.81 (-5.01%) | 18.98 | 17.55 - 19.08 | 0.9916 times | Fri 31 May 2024 | 18.75 (-2.55%) | 19.58 | 17.88 - 19.76 | 0.5245 times | Tue 30 April 2024 | 19.24 (16.75%) | 16.48 | 16.39 - 19.65 | 0.4854 times | Thu 28 March 2024 | 16.48 (2.49%) | 15.80 | 14.50 - 17.23 | 0.4667 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.98 |
| 150 day DMA | 13.29 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.77 | 11.88 |
| 12 day EMA | 11.8 | 11.86 | 11.92 |
| 20 day EMA | 11.9 | 11.94 | 11.98 |
| 35 day EMA | 11.98 | 12.01 | 12.04 |
| 50 day EMA | 12.05 | 12.07 | 12.09 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.78 | 11.89 |
| 12 day SMA | 11.85 | 11.86 | 11.9 |
| 20 day SMA | 11.92 | 11.96 | 11.97 |
| 35 day SMA | 12.1 | 12.14 | 12.17 |
| 50 day SMA | 12.13 | 12.13 | 12.13 |
| 100 day SMA | 11.98 | 11.99 | 12 |
| 150 day SMA | 13.29 | 13.33 | 13.38 |
| 200 day SMA | 14.59 | 14.62 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.