Login or Join
HomepageBRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 12.97 and 13.71
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.83 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.34 (4.63%) | 12.63 | 12.60 - 13.34 | 0.7562 times | Thu 21 November 2024 | 12.75 (2.25%) | 12.45 | 12.30 - 12.86 | 0.8526 times | Wed 20 November 2024 | 12.47 (3.06%) | 12.00 | 11.99 - 12.48 | 0.9465 times | Tue 19 November 2024 | 12.10 (1%) | 11.50 | 11.50 - 12.10 | 0.9997 times | Mon 18 November 2024 | 11.98 (-2.6%) | 12.20 | 11.70 - 12.20 | 1.9589 times | Fri 15 November 2024 | 12.30 (0.82%) | 12.00 | 11.91 - 12.38 | 0.7511 times | Thu 14 November 2024 | 12.20 (-1.53%) | 12.21 | 12.05 - 12.29 | 1.4286 times | Wed 13 November 2024 | 12.39 (0.16%) | 12.29 | 12.18 - 12.40 | 0.6242 times | Tue 12 November 2024 | 12.37 (-0.72%) | 12.30 | 12.20 - 12.51 | 0.7536 times | Mon 11 November 2024 | 12.46 (1.14%) | 12.20 | 12.00 - 12.53 | 0.9287 times | Fri 08 November 2024 | 12.32 (1.32%) | 12.19 | 12.12 - 12.39 | 1.218 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 12.42 and 14.26
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.34 (8.46%) | 12.20 | 11.50 - 13.34 | 0.9129 times | Fri 15 November 2024 | 12.30 (-0.16%) | 12.20 | 11.91 - 12.53 | 0.7427 times | Fri 08 November 2024 | 12.32 (-8.74%) | 12.30 | 11.08 - 12.49 | 1.5552 times | Fri 01 November 2024 | 13.50 (10.2%) | 12.25 | 11.90 - 14.38 | 1.1326 times | Fri 25 October 2024 | 12.25 (-1.76%) | 12.30 | 11.92 - 12.39 | 0.6222 times | Fri 18 October 2024 | 12.47 (24.7%) | 11.05 | 11.03 - 12.83 | 1.5518 times | Fri 11 October 2024 | 10.00 (-14.09%) | 11.64 | 9.52 - 11.64 | 1.0754 times | Fri 04 October 2024 | 11.64 (-7.77%) | 12.41 | 11.32 - 13.20 | 1.2695 times | Fri 27 September 2024 | 12.62 (-11.69%) | 13.93 | 12.18 - 14.30 | 0.6285 times | Fri 20 September 2024 | 14.29 (-2.12%) | 14.68 | 13.50 - 14.98 | 0.5092 times | Fri 13 September 2024 | 14.60 (20.76%) | 13.50 | 12.75 - 14.75 | 1.3592 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 12.21 and 14.79
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.34 (-0.97%) | 13.28 | 11.08 - 13.66 | 0.6505 times | Thu 31 October 2024 | 13.47 (9.42%) | 12.48 | 9.52 - 14.38 | 0.9498 times | Mon 30 September 2024 | 12.31 (6.4%) | 11.46 | 10.32 - 14.98 | 0.6952 times | Fri 30 August 2024 | 11.57 (-39.42%) | 19.09 | 6.81 - 19.60 | 4.0659 times | Wed 31 July 2024 | 19.10 (-0.16%) | 19.33 | 18.25 - 19.51 | 0.4229 times | Fri 28 June 2024 | 19.13 (-6.27%) | 20.49 | 18.90 - 20.87 | 0.4194 times | Fri 31 May 2024 | 20.41 (-2.25%) | 21.50 | 19.52 - 21.50 | 0.6453 times | Tue 30 April 2024 | 20.88 (14.66%) | 18.00 | 17.61 - 21.40 | 0.5705 times | Thu 28 March 2024 | 18.21 (14.17%) | 15.89 | 15.01 - 18.21 | 0.626 times | Thu 29 February 2024 | 15.95 (-8.75%) | 17.60 | 13.69 - 17.88 | 0.9545 times | Wed 31 January 2024 | 17.48 (1.51%) | 17.24 | 16.30 - 18.49 | 0.6685 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYN on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.47 |
| 100 day DMA | 14.01 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.43 | 12.27 |
| 12 day EMA | 12.52 | 12.37 | 12.3 |
| 20 day EMA | 12.46 | 12.37 | 12.33 |
| 35 day EMA | 12.56 | 12.51 | 12.5 |
| 50 day EMA | 12.62 | 12.59 | 12.58 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.32 | 12.21 |
| 12 day SMA | 12.4 | 12.3 | 12.24 |
| 20 day SMA | 12.54 | 12.49 | 12.47 |
| 35 day SMA | 12.1 | 12.05 | 12.04 |
| 50 day SMA | 12.47 | 12.49 | 12.53 |
| 100 day SMA | 14.01 | 14.06 | 14.13 |
| 150 day SMA | 16.08 | 16.13 | 16.18 |
| 200 day SMA | 16.45 | 16.47 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.