Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 12.81 and 13.91
| Daily Target 1 | 12.62 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.82 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.39 (0.75%) | 13.87 | 13.33 - 14.43 | 1.3879 times | Thu 16 January 2025 | 13.29 (-1.26%) | 13.32 | 12.96 - 13.63 | 0.8987 times | Wed 15 January 2025 | 13.46 (9.97%) | 12.76 | 12.67 - 13.59 | 1.3279 times | Tue 14 January 2025 | 12.24 (3.99%) | 12.25 | 11.93 - 12.70 | 1.044 times | Mon 13 January 2025 | 11.77 (-1.92%) | 11.34 | 11.02 - 11.90 | 0.8736 times | Fri 10 January 2025 | 12.00 (-0.17%) | 11.76 | 11.49 - 12.08 | 0.8021 times | Wed 08 January 2025 | 12.02 (0%) | 12.06 | 11.50 - 12.12 | 0.8511 times | Wed 08 January 2025 | 12.02 (-3.14%) | 12.06 | 11.50 - 12.12 | 0.8511 times | Tue 07 January 2025 | 12.41 (-3.72%) | 12.60 | 12.02 - 12.99 | 0.8987 times | Mon 06 January 2025 | 12.89 (4.46%) | 12.59 | 12.32 - 13.01 | 1.0649 times | Fri 03 January 2025 | 12.34 (17.97%) | 10.56 | 10.45 - 12.39 | 1.5633 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 12.21 and 15.62
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.39 (11.58%) | 11.34 | 11.02 - 14.43 | 1.2038 times | Fri 10 January 2025 | 12.00 (-0.17%) | 12.06 | 11.49 - 12.12 | 0.3598 times | Wed 08 January 2025 | 12.02 (-2.59%) | 12.59 | 11.50 - 13.01 | 0.6125 times | Fri 03 January 2025 | 12.34 (12.28%) | 10.72 | 9.98 - 12.39 | 0.9545 times | Fri 27 December 2024 | 10.99 (-4.85%) | 11.39 | 10.69 - 11.76 | 0.5599 times | Fri 20 December 2024 | 11.55 (-11.09%) | 13.27 | 10.79 - 14.70 | 1.6212 times | Fri 13 December 2024 | 12.99 (16.29%) | 12.05 | 10.73 - 13.68 | 2.516 times | Tue 26 November 2024 | 11.17 (0%) | 11.59 | 11.02 - 11.98 | 0.2221 times | Tue 26 November 2024 | 11.17 (-9.26%) | 12.46 | 11.02 - 12.78 | 0.4486 times | Fri 22 November 2024 | 12.31 (-0.49%) | 12.25 | 10.90 - 13.13 | 1.5017 times | Fri 15 November 2024 | 12.37 (-3.43%) | 14.06 | 11.46 - 15.87 | 1.8965 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 11.8 and 16.02
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 13.39 (31.15%) | 10.49 | 10.21 - 14.43 | 0.6737 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.2689 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.3928 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 1.0243 times | Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.6866 times | Fri 30 August 2024 | 7.53 (-26.1%) | 10.10 | 7.25 - 10.26 | 0.8043 times | Wed 31 July 2024 | 10.19 (11.49%) | 9.36 | 8.92 - 13.09 | 1.1299 times | Fri 28 June 2024 | 9.14 (-6.16%) | 10.03 | 8.81 - 11.21 | 0.9815 times | Fri 31 May 2024 | 9.74 (-3.66%) | 9.85 | 9.19 - 11.34 | 0.8784 times | Tue 30 April 2024 | 10.11 (-17.4%) | 12.05 | 7.80 - 12.65 | 1.1595 times | Thu 28 March 2024 | 12.24 (-13.31%) | 14.29 | 10.49 - 14.99 | 0.9952 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.36 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.87 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.77 | 12.51 |
| 12 day EMA | 12.48 | 12.31 | 12.13 |
| 20 day EMA | 12.22 | 12.1 | 11.97 |
| 35 day EMA | 11.94 | 11.85 | 11.76 |
| 50 day EMA | 11.82 | 11.76 | 11.7 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.55 | 12.3 |
| 12 day SMA | 12.36 | 12.09 | 11.86 |
| 20 day SMA | 11.84 | 11.77 | 11.8 |
| 35 day SMA | 11.97 | 11.94 | 11.91 |
| 50 day SMA | 11.87 | 11.82 | 11.74 |
| 100 day SMA | 9.92 | 9.86 | 9.81 |
| 150 day SMA | 9.87 | 9.85 | 9.82 |
| 200 day SMA | 9.93 | 9.93 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.