Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.86 and 5.28
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.37 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.00 (7.76%) | 4.71 | 4.71 - 5.13 | 0.422 times | Wed 08 January 2025 | 4.64 (0%) | 5.81 | 4.64 - 5.87 | 1.038 times | Wed 08 January 2025 | 4.64 (-20.95%) | 5.81 | 4.64 - 5.87 | 1.038 times | Tue 07 January 2025 | 5.87 (-2%) | 6.06 | 5.80 - 6.06 | 0.8532 times | Mon 06 January 2025 | 5.99 (-5.82%) | 6.22 | 5.95 - 6.35 | 1.9498 times | Fri 03 January 2025 | 6.36 (4.43%) | 5.91 | 5.91 - 6.36 | 0.9643 times | Thu 02 January 2025 | 6.09 (2.87%) | 5.92 | 5.85 - 6.15 | 0.2878 times | Tue 31 December 2024 | 5.92 (-1.99%) | 6.13 | 5.87 - 6.13 | 0.3772 times | Mon 30 December 2024 | 6.04 (-1.15%) | 6.00 | 5.94 - 6.19 | 0.9684 times | Fri 27 December 2024 | 6.11 (-0.65%) | 6.26 | 5.97 - 6.26 | 2.1012 times | Thu 26 December 2024 | 6.15 (-0.49%) | 6.29 | 5.80 - 6.29 | 1.3381 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.21 and 5.44
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.00 (7.76%) | 5.81 | 4.64 - 5.87 | 0.258 times | Wed 08 January 2025 | 4.64 (-27.04%) | 6.22 | 4.64 - 6.35 | 0.6786 times | Fri 03 January 2025 | 6.36 (4.09%) | 6.00 | 5.85 - 6.36 | 0.459 times | Fri 27 December 2024 | 6.11 (-3.78%) | 6.15 | 5.80 - 6.40 | 0.916 times | Fri 20 December 2024 | 6.35 (0.79%) | 5.99 | 5.57 - 6.35 | 2.1083 times | Fri 13 December 2024 | 6.30 (128.26%) | 5.51 | 5.06 - 6.44 | 4.71 times | Tue 26 November 2024 | 2.76 (0%) | 2.76 | 2.65 - 2.85 | 0.0501 times | Tue 26 November 2024 | 2.76 (0.73%) | 2.83 | 2.65 - 2.85 | 0.0707 times | Fri 22 November 2024 | 2.74 (-5.52%) | 2.92 | 2.57 - 2.92 | 0.1518 times | Fri 15 November 2024 | 2.90 (-28.4%) | 4.24 | 2.80 - 4.40 | 0.5975 times | Fri 08 November 2024 | 4.05 (5.47%) | 3.84 | 3.66 - 4.39 | 0.3118 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.96 and 5.68
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.00 (-15.54%) | 5.92 | 4.64 - 6.36 | 0.4557 times | Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 3.1379 times | Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.4972 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.1253 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.3297 times | Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.3004 times | Wed 31 July 2024 | 2.77 (-12.06%) | 3.10 | 2.40 - 3.24 | 0.4903 times | Fri 28 June 2024 | 3.15 (2.94%) | 2.95 | 2.76 - 3.32 | 0.3787 times | Fri 31 May 2024 | 3.06 (49.27%) | 1.96 | 1.94 - 3.37 | 2.3778 times | Tue 30 April 2024 | 2.05 (-7.24%) | 2.23 | 1.85 - 2.23 | 0.907 times | Thu 28 March 2024 | 2.21 (-22.46%) | 2.87 | 2.12 - 2.87 | 0.943 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.91 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.72 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.25 | 5.56 |
| 12 day EMA | 5.5 | 5.59 | 5.76 |
| 20 day EMA | 5.46 | 5.51 | 5.6 |
| 35 day EMA | 5.17 | 5.18 | 5.21 |
| 50 day EMA | 4.64 | 4.63 | 4.63 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.5 | 5.79 |
| 12 day SMA | 5.75 | 5.84 | 5.98 |
| 20 day SMA | 5.91 | 5.97 | 6.05 |
| 35 day SMA | 4.97 | 4.95 | 4.93 |
| 50 day SMA | 4.72 | 4.69 | 4.68 |
| 100 day SMA | 3.8 | 3.77 | 3.75 |
| 150 day SMA | 3.52 | 3.51 | 3.5 |
| 200 day SMA | 3.22 | 3.2 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.