RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.89 and 2

Daily Target 11.81
Daily Target 21.86
Daily Target 31.9233333333333
Daily Target 41.97
Daily Target 52.03

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Tue 21 January 2025 1.90 (-3.55%) 1.89 1.88 - 1.99 1.0362 times
Fri 17 January 2025 1.97 (0%) 2.17 1.96 - 2.19 1.6879 times
Fri 17 January 2025 1.97 (-6.19%) 2.17 1.96 - 2.19 1.6879 times
Thu 16 January 2025 2.10 (0%) 2.16 2.10 - 2.24 0.5323 times
Wed 15 January 2025 2.10 (-20.15%) 2.43 2.05 - 2.60 2.6108 times
Tue 14 January 2025 2.63 (-2.23%) 2.71 2.51 - 2.71 0.8622 times
Mon 13 January 2025 2.69 (-4.95%) 2.90 2.65 - 2.98 0.4108 times
Fri 10 January 2025 2.83 (4.04%) 2.75 2.63 - 2.90 0.2854 times
Wed 08 January 2025 2.72 (0%) 2.78 2.72 - 3.18 0.4432 times
Wed 08 January 2025 2.72 (-0.37%) 2.78 2.72 - 3.18 0.4432 times
Tue 07 January 2025 2.73 (-5.21%) 2.79 2.61 - 2.88 0.5181 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.89 and 2

Weekly Target 11.81
Weekly Target 21.86
Weekly Target 31.9233333333333
Weekly Target 41.97
Weekly Target 52.03

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Tue 21 January 2025 1.90 (-3.55%) 1.89 1.88 - 1.99 0.6019 times
Fri 17 January 2025 1.97 (0%) 2.17 1.96 - 2.19 0.9805 times
Fri 17 January 2025 1.97 (-30.39%) 2.90 1.96 - 2.98 3.5458 times
Fri 10 January 2025 2.83 (4.04%) 2.78 2.63 - 3.18 0.4232 times
Wed 08 January 2025 2.72 (-2.16%) 2.79 2.61 - 3.18 0.6266 times
Fri 03 January 2025 2.78 (15.83%) 2.35 2.35 - 2.79 0.5181 times
Fri 27 December 2024 2.40 (0.42%) 2.44 2.36 - 2.48 0.5929 times
Fri 20 December 2024 2.39 (-12.45%) 2.73 2.35 - 2.79 1.3556 times
Fri 13 December 2024 2.73 (-3.19%) 2.92 2.72 - 3.01 0.851 times
Tue 26 November 2024 2.82 (0%) 2.70 2.69 - 2.99 0.5044 times
Tue 26 November 2024 2.82 (6.42%) 2.70 2.56 - 2.99 0.7689 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.24 and 2.54

Monthly Target 11.02
Monthly Target 21.46
Monthly Target 32.32
Monthly Target 42.76
Monthly Target 53.62

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Tue 21 January 2025 1.90 (-21.81%) 2.52 1.88 - 3.18 0.9126 times
Tue 31 December 2024 2.43 (-13.83%) 2.92 2.35 - 3.01 0.4403 times
Tue 26 November 2024 2.82 (7.22%) 2.61 2.42 - 2.99 1.0124 times
Thu 31 October 2024 2.63 (31.5%) 2.00 1.95 - 3.49 3.13 times
Mon 30 September 2024 2.00 (9.29%) 1.78 1.65 - 2.00 0.5573 times
Fri 30 August 2024 1.83 (-3.68%) 1.84 1.50 - 2.00 1.0343 times
Wed 31 July 2024 1.90 (-13.64%) 2.37 1.75 - 2.37 1.1115 times
Fri 28 June 2024 2.20 (-21.43%) 2.80 2.20 - 2.95 0.8665 times
Fri 31 May 2024 2.80 (-21.79%) 3.68 2.80 - 3.68 0.5683 times
Tue 30 April 2024 3.58 (-1.1%) 3.75 3.50 - 3.92 0.3668 times
Thu 28 March 2024 3.62 (-10.62%) 4.19 3.45 - 4.19 0.2439 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.44
20 day DMA 2.46
35 day DMA 2.55
50 day DMA 2.57
100 day DMA 2.32
150 day DMA 2.22
200 day DMA 2.49

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.152.24
12 day EMA2.292.362.43
20 day EMA2.392.442.49
35 day EMA2.492.532.56
50 day EMA2.542.572.59

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.152.3
12 day SMA2.442.512.57
20 day SMA2.462.482.5
35 day SMA2.552.572.59
50 day SMA2.572.592.6
100 day SMA2.322.322.31
150 day SMA2.222.222.23
200 day SMA2.492.52.51
Back to top | Use Dark Theme