Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.54 and 3.8
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.87 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.59 (4.97%) | 3.51 | 3.49 - 3.75 | 1.8639 times | Fri 14 February 2025 | 3.42 (1.18%) | 3.44 | 3.27 - 3.46 | 1.3244 times | Thu 13 February 2025 | 3.38 (14.19%) | 2.98 | 2.96 - 3.43 | 2.154 times | Wed 12 February 2025 | 2.96 (3.14%) | 2.80 | 2.79 - 2.97 | 0.6148 times | Tue 11 February 2025 | 2.87 (2.14%) | 2.81 | 2.75 - 2.88 | 0.5648 times | Mon 10 February 2025 | 2.81 (1.08%) | 2.80 | 2.73 - 2.83 | 1.053 times | Fri 07 February 2025 | 2.78 (-2.46%) | 2.84 | 2.77 - 2.86 | 0.378 times | Thu 06 February 2025 | 2.85 (-3.72%) | 3.00 | 2.83 - 3.02 | 0.6901 times | Wed 05 February 2025 | 2.96 (5.71%) | 2.79 | 2.77 - 2.97 | 0.7153 times | Tue 04 February 2025 | 2.80 (-0.36%) | 2.81 | 2.77 - 2.84 | 0.6417 times | Mon 03 February 2025 | 2.81 (-2.43%) | 2.80 | 2.77 - 2.86 | 0.3385 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.54 and 3.8
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.59 (4.97%) | 3.51 | 3.49 - 3.75 | 0.5127 times | Fri 14 February 2025 | 3.42 (23.02%) | 2.80 | 2.73 - 3.46 | 1.5708 times | Fri 07 February 2025 | 2.78 (-3.47%) | 2.80 | 2.77 - 3.02 | 0.7601 times | Fri 31 January 2025 | 2.88 (-3.68%) | 2.95 | 2.82 - 3.04 | 1.2193 times | Fri 24 January 2025 | 2.99 (6.03%) | 2.84 | 2.73 - 3.13 | 1.1145 times | Fri 17 January 2025 | 2.82 (0%) | 2.87 | 2.80 - 2.91 | 0.2356 times | Fri 17 January 2025 | 2.82 (11.46%) | 2.50 | 2.50 - 2.91 | 1.7029 times | Fri 10 January 2025 | 2.53 (-6.3%) | 2.57 | 2.49 - 2.74 | 0.7234 times | Wed 08 January 2025 | 2.70 (1.5%) | 2.68 | 2.49 - 2.86 | 0.8696 times | Fri 03 January 2025 | 2.66 (-1.48%) | 2.73 | 2.50 - 2.77 | 1.2912 times | Fri 27 December 2024 | 2.70 (7.14%) | 2.52 | 2.52 - 2.91 | 1.2858 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.16 and 4.18
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.59 (24.65%) | 2.80 | 2.73 - 3.75 | 0.4537 times | Fri 31 January 2025 | 2.88 (7.87%) | 2.69 | 2.49 - 3.13 | 1.053 times | Tue 31 December 2024 | 2.67 (23.04%) | 1.99 | 1.95 - 3.00 | 1.6727 times | Tue 26 November 2024 | 2.17 (22.6%) | 1.78 | 1.75 - 2.18 | 0.9445 times | Thu 31 October 2024 | 1.77 (-4.32%) | 1.82 | 1.53 - 1.94 | 1.2 times | Mon 30 September 2024 | 1.85 (5.11%) | 1.76 | 1.68 - 2.13 | 0.8235 times | Fri 30 August 2024 | 1.76 (-20.72%) | 2.27 | 1.55 - 2.31 | 1.0581 times | Wed 31 July 2024 | 2.22 (-27.69%) | 3.07 | 2.21 - 3.19 | 0.7506 times | Fri 28 June 2024 | 3.07 (19.46%) | 2.62 | 2.50 - 3.19 | 0.9431 times | Fri 31 May 2024 | 2.57 (-3.38%) | 2.67 | 2.27 - 2.80 | 1.1007 times | Tue 30 April 2024 | 2.66 (-18.4%) | 3.29 | 2.66 - 3.36 | 0.9991 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.17 | 3.05 |
| 12 day EMA | 3.1 | 3.01 | 2.94 |
| 20 day EMA | 2.99 | 2.93 | 2.88 |
| 35 day EMA | 2.86 | 2.82 | 2.78 |
| 50 day EMA | 2.72 | 2.68 | 2.65 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.09 | 2.96 |
| 12 day SMA | 3.01 | 2.95 | 2.92 |
| 20 day SMA | 2.96 | 2.92 | 2.89 |
| 35 day SMA | 2.85 | 2.82 | 2.8 |
| 50 day SMA | 2.72 | 2.69 | 2.67 |
| 100 day SMA | 2.29 | 2.27 | 2.26 |
| 150 day SMA | 2.26 | 2.25 | 2.25 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.