Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 15.71 and 16.2
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.803333333333 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.29 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.92 (-0.56%) | 15.77 | 15.50 - 15.99 | 1.3095 times |
| Thu 03 April 2025 | 16.01 (-1.36%) | 16.02 | 15.89 - 16.15 | 1.2508 times |
| Wed 02 April 2025 | 16.23 (-1.28%) | 16.33 | 16.02 - 16.46 | 0.6268 times |
| Tue 01 April 2025 | 16.44 (-1.26%) | 16.61 | 16.24 - 16.84 | 0.9584 times |
| Mon 31 March 2025 | 16.65 (-0.3%) | 16.55 | 16.46 - 16.77 | 0.7679 times |
| Fri 28 March 2025 | 16.70 (-1.53%) | 16.66 | 16.22 - 16.72 | 1.2909 times |
| Wed 26 March 2025 | 16.96 (-1.74%) | 16.75 | 16.75 - 17.01 | 0.5788 times |
| Mon 24 March 2025 | 17.26 (2.19%) | 16.98 | 16.98 - 17.27 | 0.9309 times |
| Fri 21 March 2025 | 16.89 (-0.94%) | 17.00 | 16.76 - 17.27 | 1.3705 times |
| Thu 20 March 2025 | 17.05 (-1.22%) | 17.29 | 17.00 - 17.49 | 0.9155 times |
| Wed 19 March 2025 | 17.26 (0.99%) | 17.05 | 17.05 - 17.31 | 1.0743 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 15.04 and 16.38
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.086666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.92 (-4.67%) | 16.55 | 15.50 - 16.84 | 1.237 times |
| Fri 28 March 2025 | 16.70 (-1.12%) | 16.98 | 16.22 - 17.27 | 0.7051 times |
| Fri 21 March 2025 | 16.89 (-2.09%) | 17.25 | 16.76 - 17.49 | 1.2188 times |
| Fri 14 March 2025 | 17.25 (-8.29%) | 18.74 | 16.89 - 19.06 | 1.4045 times |
| Fri 07 March 2025 | 18.81 (3.24%) | 18.23 | 17.97 - 18.88 | 0.6748 times |
| Fri 28 February 2025 | 18.22 (1.56%) | 18.00 | 17.87 - 18.40 | 1.1103 times |
| Fri 21 February 2025 | 17.94 (-1.05%) | 18.04 | 17.75 - 18.12 | 0.9466 times |
| Fri 14 February 2025 | 18.13 (-2.79%) | 18.65 | 17.94 - 18.78 | 0.9889 times |
| Fri 07 February 2025 | 18.65 (-0.11%) | 18.29 | 18.26 - 19.24 | 0.8263 times |
| Fri 31 January 2025 | 18.67 (-4.01%) | 19.11 | 18.21 - 19.41 | 0.8876 times |
| Fri 24 January 2025 | 19.45 (-1.57%) | 19.89 | 19.20 - 20.03 | 0.7133 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.04 and 16.38
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.92 (-4.38%) | 16.61 | 15.50 - 16.84 | 0.4273 times |
| Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.718 times |
| Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.5852 times |
| Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.4554 times |
| Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.8032 times |
| Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.9233 times |
| Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.5916 times |
| Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.6058 times |
| Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.8026 times |
| Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 1.0875 times |
| Fri 28 June 2024 | 22.60 (-3.95%) | 23.72 | 22.01 - 23.91 | 1.0808 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.71 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.96 |
| 100 day DMA | 19.72 |
| 150 day DMA | 21.49 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.38 | 16.56 |
| 12 day EMA | 16.64 | 16.77 | 16.91 |
| 20 day EMA | 17 | 17.11 | 17.23 |
| 35 day EMA | 17.48 | 17.57 | 17.66 |
| 50 day EMA | 17.93 | 18.01 | 18.09 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.41 | 16.6 |
| 12 day SMA | 16.71 | 16.81 | 16.91 |
| 20 day SMA | 17.15 | 17.27 | 17.38 |
| 35 day SMA | 17.58 | 17.66 | 17.74 |
| 50 day SMA | 17.96 | 18.03 | 18.11 |
| 100 day SMA | 19.72 | 19.8 | 19.88 |
| 150 day SMA | 21.49 | 21.55 | 21.61 |
| 200 day SMA | 22.12 | 22.16 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.