Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 22.03 and 22.4
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.48 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.15 (0.82%) | 22.04 | 21.90 - 22.27 | 1.0064 times | Wed 20 November 2024 | 21.97 (0.41%) | 21.94 | 21.62 - 21.99 | 0.6913 times | Tue 19 November 2024 | 21.88 (0.46%) | 21.70 | 21.46 - 21.92 | 1.1569 times | Mon 18 November 2024 | 21.78 (-1.85%) | 22.28 | 21.75 - 22.32 | 1.0773 times | Fri 15 November 2024 | 22.19 (-1.47%) | 22.81 | 22.11 - 22.87 | 1.4816 times | Thu 14 November 2024 | 22.52 (-1.18%) | 22.81 | 22.49 - 23.10 | 0.8007 times | Wed 13 November 2024 | 22.79 (0.09%) | 22.94 | 22.53 - 23.25 | 0.8979 times | Tue 12 November 2024 | 22.77 (-6.79%) | 24.17 | 22.35 - 24.17 | 1.7651 times | Mon 11 November 2024 | 24.43 (-0.61%) | 24.78 | 24.39 - 24.84 | 0.6345 times | Fri 08 November 2024 | 24.58 (0.57%) | 24.50 | 24.31 - 24.68 | 0.4883 times | Thu 07 November 2024 | 24.44 (-0.16%) | 24.43 | 24.36 - 24.79 | 0.8174 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 21.38 and 22.24
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.15 (-0.18%) | 22.28 | 21.46 - 22.32 | 1.2097 times | Fri 15 November 2024 | 22.19 (-9.72%) | 24.78 | 22.11 - 24.84 | 1.7167 times | Fri 08 November 2024 | 24.58 (4.2%) | 23.64 | 23.43 - 24.79 | 1.1628 times | Fri 01 November 2024 | 23.59 (-4.38%) | 24.40 | 23.30 - 24.56 | 1.0358 times | Fri 25 October 2024 | 24.67 (-2.49%) | 25.36 | 24.66 - 25.42 | 0.6839 times | Fri 18 October 2024 | 25.30 (-0.59%) | 25.40 | 25.08 - 26.06 | 0.8427 times | Fri 11 October 2024 | 25.45 (-0.16%) | 25.41 | 25.06 - 25.61 | 0.5226 times | Fri 04 October 2024 | 25.49 (2.41%) | 24.95 | 24.78 - 25.62 | 0.6839 times | Fri 27 September 2024 | 24.89 (-0.4%) | 25.14 | 24.69 - 25.39 | 0.8777 times | Fri 20 September 2024 | 24.99 (-1.23%) | 25.43 | 24.90 - 25.75 | 1.2643 times | Fri 13 September 2024 | 25.30 (3.35%) | 24.43 | 24.17 - 25.35 | 0.5409 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 20.12 and 23.5
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.15 (-7.98%) | 24.16 | 21.46 - 24.84 | 0.917 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.699 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.7157 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.9483 times | Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 1.2848 times | Fri 28 June 2024 | 22.60 (-3.95%) | 23.72 | 22.01 - 23.91 | 1.2769 times | Fri 31 May 2024 | 23.53 (-0.8%) | 23.78 | 22.54 - 24.75 | 0.933 times | Tue 30 April 2024 | 23.72 (-1.17%) | 23.96 | 22.29 - 24.84 | 1.0346 times | Thu 28 March 2024 | 24.00 (-1.92%) | 24.59 | 22.52 - 24.59 | 1.189 times | Thu 29 February 2024 | 24.47 (-6.21%) | 25.97 | 23.87 - 26.49 | 1.0019 times | Wed 31 January 2024 | 26.09 (-7.58%) | 28.20 | 25.37 - 28.82 | 1.1098 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 23 |
| 20 day DMA | 23.41 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.18 | 22.29 |
| 12 day EMA | 22.74 | 22.85 | 23.01 |
| 20 day EMA | 23.22 | 23.33 | 23.47 |
| 35 day EMA | 23.76 | 23.85 | 23.96 |
| 50 day EMA | 24.24 | 24.33 | 24.43 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.07 | 22.23 |
| 12 day SMA | 23 | 23.13 | 23.25 |
| 20 day SMA | 23.41 | 23.55 | 23.69 |
| 35 day SMA | 24.2 | 24.29 | 24.38 |
| 50 day SMA | 24.47 | 24.53 | 24.58 |
| 100 day SMA | 24.6 | 24.6 | 24.61 |
| 150 day SMA | 24.17 | 24.18 | 24.18 |
| 200 day SMA | 24.05 | 24.06 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.