RockwellMedical RMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockwell Medical RMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets RockwellMedical

Strong Daily Stock price targets for RockwellMedical RMTI are 2.16 and 2.24

Daily Target 12.14
Daily Target 22.17
Daily Target 32.22
Daily Target 42.25
Daily Target 52.3

Daily price and volume Rockwell Medical

Date Closing Open Range Volume
Fri 24 January 2025 2.20 (-1.35%) 2.23 2.19 - 2.27 0.7765 times
Thu 23 January 2025 2.23 (2.29%) 2.21 2.16 - 2.24 0.9302 times
Wed 22 January 2025 2.18 (-0.46%) 2.20 2.16 - 2.23 0.6395 times
Tue 21 January 2025 2.19 (3.3%) 2.11 2.08 - 2.20 1.2284 times
Fri 17 January 2025 2.12 (0%) 2.11 2.10 - 2.18 0.7554 times
Fri 17 January 2025 2.12 (0.95%) 2.11 2.10 - 2.18 0.7554 times
Thu 16 January 2025 2.10 (0.48%) 2.08 2.06 - 2.13 0.6149 times
Wed 15 January 2025 2.09 (4.5%) 2.04 2.02 - 2.11 0.8699 times
Tue 14 January 2025 2.00 (-0.5%) 2.06 1.98 - 2.06 1.1099 times
Mon 13 January 2025 2.01 (-3.37%) 2.05 1.97 - 2.05 2.3199 times
Fri 10 January 2025 2.08 (-2.35%) 2.10 2.03 - 2.11 1.3584 times

Daily chart RockwellMedical

Weekly price and charts RockwellMedical

Strong weekly Stock price targets for RockwellMedical RMTI are 2.14 and 2.33

Weekly Target 11.99
Weekly Target 22.1
Weekly Target 32.1833333333333
Weekly Target 42.29
Weekly Target 52.37

Weekly price and volumes for Rockwell Medical

Date Closing Open Range Volume
Fri 24 January 2025 2.20 (3.77%) 2.11 2.08 - 2.27 0.6026 times
Fri 17 January 2025 2.12 (0%) 2.11 2.10 - 2.18 0.1273 times
Fri 17 January 2025 2.12 (1.92%) 2.05 1.97 - 2.18 0.9557 times
Fri 10 January 2025 2.08 (-2.35%) 2.22 2.03 - 2.24 0.4011 times
Wed 08 January 2025 2.13 (-8.58%) 2.37 2.11 - 2.41 0.6252 times
Fri 03 January 2025 2.33 (8.88%) 2.12 2.02 - 2.35 1.3093 times
Fri 27 December 2024 2.14 (2.88%) 2.08 2.00 - 2.20 0.8704 times
Fri 20 December 2024 2.08 (1.96%) 2.02 1.98 - 2.34 2.6109 times
Fri 13 December 2024 2.04 (-9.33%) 2.12 2.00 - 2.17 1.9116 times
Tue 26 November 2024 2.25 (0%) 2.26 2.19 - 2.30 0.5858 times
Tue 26 November 2024 2.25 (0%) 2.30 2.19 - 2.40 1.5752 times

weekly chart RockwellMedical

Monthly price and charts RockwellMedical

Strong monthly Stock price targets for RockwellMedical RMTI are 2.09 and 2.53

Monthly Target 11.75
Monthly Target 21.98
Monthly Target 32.1933333333333
Monthly Target 42.42
Monthly Target 52.63

Monthly price and volumes Rockwell Medical

Date Closing Open Range Volume
Fri 24 January 2025 2.20 (7.84%) 2.04 1.97 - 2.41 0.5327 times
Tue 31 December 2024 2.04 (-9.33%) 2.12 1.98 - 2.34 0.9247 times
Tue 26 November 2024 2.25 (-38.36%) 3.70 2.15 - 5.15 2.9261 times
Thu 31 October 2024 3.65 (-8.06%) 3.93 3.10 - 4.03 1.0085 times
Mon 30 September 2024 3.97 (38.81%) 2.90 2.90 - 4.57 1.9576 times
Fri 30 August 2024 2.86 (56.28%) 1.83 1.60 - 3.23 1.0519 times
Wed 31 July 2024 1.83 (3.98%) 1.76 1.66 - 2.28 0.3462 times
Fri 28 June 2024 1.76 (0%) 1.76 1.66 - 1.98 0.5109 times
Fri 31 May 2024 1.76 (20.55%) 1.45 1.45 - 1.93 0.3516 times
Tue 30 April 2024 1.46 (-12.05%) 1.66 1.42 - 1.81 0.3898 times
Thu 28 March 2024 1.66 (17.73%) 1.45 1.35 - 1.76 0.7582 times

monthly chart RockwellMedical

DMA SMA EMA moving averages of Rockwell Medical RMTI

DMA (daily moving average) of Rockwell Medical RMTI

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.13
50 day DMA 2.41
100 day DMA 3
150 day DMA 2.69
200 day DMA 2.43

EMA (exponential moving average) of Rockwell Medical RMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.15
12 day EMA2.162.152.14
20 day EMA2.182.182.17
35 day EMA2.332.342.35
50 day EMA2.512.522.53

SMA (simple moving average) of Rockwell Medical RMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.14
12 day SMA2.122.122.12
20 day SMA2.142.142.14
35 day SMA2.132.132.13
50 day SMA2.412.442.47
100 day SMA33.013.02
150 day SMA2.692.682.68
200 day SMA2.432.432.43
Back to top | Use Dark Theme