Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 49.09 and 49.41
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 49.25 (-0.2%) | 49.44 | 49.25 - 49.57 | 3.1689 times | Mon 30 December 2024 | 49.35 (-0.64%) | 49.32 | 49.06 - 49.35 | 3.0544 times | Fri 27 December 2024 | 49.67 (-0.36%) | 49.73 | 49.62 - 49.73 | 0.2579 times | Thu 26 December 2024 | 49.85 (-0.2%) | 49.87 | 49.77 - 49.87 | 1.4771 times | Tue 24 December 2024 | 49.95 (0.62%) | 49.72 | 49.72 - 50.03 | 0.8306 times | Mon 23 December 2024 | 49.64 (-0.22%) | 49.56 | 49.56 - 49.64 | 0.3751 times | Fri 20 December 2024 | 49.75 (0.4%) | 49.63 | 49.63 - 49.75 | 0.4969 times | Thu 19 December 2024 | 49.55 (0.43%) | 49.55 | 49.55 - 49.55 | 0.0469 times | Wed 18 December 2024 | 49.34 (-2.08%) | 49.34 | 49.34 - 49.34 | 0.0748 times | Tue 17 December 2024 | 50.39 (-0.83%) | 50.14 | 50.14 - 50.39 | 0.2173 times | Mon 16 December 2024 | 50.81 (-0.78%) | 51.04 | 50.81 - 51.04 | 0.2633 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 48.9 and 49.41
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 49.25 (-0.85%) | 49.32 | 49.06 - 49.57 | 2.086 times | Fri 27 December 2024 | 49.67 (-0.16%) | 49.56 | 49.56 - 50.03 | 0.9857 times | Fri 20 December 2024 | 49.75 (-2.85%) | 51.04 | 49.34 - 51.04 | 0.3685 times | Fri 13 December 2024 | 51.21 (-0.47%) | 52.68 | 51.12 - 52.68 | 0.7865 times | Tue 26 November 2024 | 51.45 (0%) | 51.49 | 51.35 - 51.49 | 0.0605 times | Tue 26 November 2024 | 51.45 (0.21%) | 51.66 | 51.35 - 51.75 | 0.5743 times | Fri 22 November 2024 | 51.34 (1.16%) | 51.26 | 51.01 - 51.34 | 0.3023 times | Fri 15 November 2024 | 50.75 (-2.68%) | 51.70 | 50.70 - 51.82 | 1.2695 times | Fri 08 November 2024 | 52.15 (-0.36%) | 52.49 | 51.94 - 53.36 | 2.7809 times | Fri 01 November 2024 | 52.34 (-0.78%) | 52.99 | 52.21 - 52.99 | 0.7859 times | Fri 25 October 2024 | 52.75 (-2.21%) | 53.41 | 52.69 - 53.41 | 1.8136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 47.35 and 50.97
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 49.25 (-4.28%) | 52.68 | 49.06 - 52.68 | 0.188 times | Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.2326 times | Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.2192 times | Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 0.8557 times | Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.2712 times | Wed 31 July 2024 | 52.91 (0.51%) | 52.57 | 52.25 - 54.00 | 0.7793 times | Fri 28 June 2024 | 52.64 (1.58%) | 52.13 | 51.14 - 52.67 | 0.905 times | Fri 31 May 2024 | 51.82 (0.5%) | 51.68 | 51.58 - 53.83 | 0.3147 times | Tue 30 April 2024 | 51.56 (-0.62%) | 51.73 | 50.13 - 52.47 | 0.2313 times | Thu 28 March 2024 | 51.88 (1.77%) | 51.34 | 51.01 - 52.23 | 6.003 times | Thu 29 February 2024 | 50.98 (1.41%) | 50.31 | 49.81 - 51.97 | 0.8243 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.77 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.59 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.66 | 49.82 |
| 12 day EMA | 49.99 | 50.12 | 50.26 |
| 20 day EMA | 50.42 | 50.54 | 50.67 |
| 35 day EMA | 51.14 | 51.25 | 51.36 |
| 50 day EMA | 51.77 | 51.87 | 51.97 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.69 | 49.77 |
| 12 day SMA | 49.9 | 50.13 | 50.39 |
| 20 day SMA | 50.71 | 50.79 | 50.88 |
| 35 day SMA | 51.13 | 51.22 | 51.32 |
| 50 day SMA | 51.77 | 51.86 | 51.95 |
| 100 day SMA | 52.62 | 52.66 | 52.69 |
| 150 day SMA | 52.59 | 52.62 | 52.64 |
| 200 day SMA | 52.41 | 52.42 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.