ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 97.84 and 103.47

Daily Target 1	93.52
Daily Target 2	96.52
Daily Target 3	99.15
Daily Target 4	102.15
Daily Target 5	104.78

Daily price and volume Construction Partners

Date	Closing	Open	Range	Volume
Tue 26 November 2024	99.52 (0%)	99.40	96.15 - 101.78	0.6558 times
Tue 26 November 2024	99.52 (-1.74%)	99.40	96.15 - 101.78	0.6558 times
Mon 25 November 2024	101.28 (1.3%)	101.12	100.00 - 102.57	1.0408 times
Fri 22 November 2024	99.98 (3.23%)	98.13	97.63 - 100.70	1.3607 times
Thu 21 November 2024	96.85 (6.07%)	90.00	88.38 - 100.47	1.8487 times
Wed 20 November 2024	91.31 (-1.82%)	93.09	90.91 - 93.72	1.4039 times
Tue 19 November 2024	93.00 (3.22%)	88.92	88.51 - 93.28	0.7635 times
Mon 18 November 2024	90.10 (1.78%)	88.88	88.66 - 91.03	0.9006 times
Fri 15 November 2024	88.52 (-0.81%)	90.14	87.95 - 90.14	0.6531 times
Thu 14 November 2024	89.24 (-2.33%)	91.32	88.21 - 91.94	0.7171 times
Wed 13 November 2024	91.37 (-3.32%)	95.36	90.99 - 95.97	0.6799 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 97.84 and 103.47

Weekly Target 1	93.52
Weekly Target 2	96.52
Weekly Target 3	99.15
Weekly Target 4	102.15
Weekly Target 5	104.78

Weekly price and volumes for Construction Partners

Date	Closing	Open	Range	Volume
Tue 26 November 2024	99.52 (0%)	99.40	96.15 - 101.78	0.1822 times
Tue 26 November 2024	99.52 (-0.46%)	101.12	96.15 - 102.57	0.4713 times
Fri 22 November 2024	99.98 (12.95%)	88.88	88.38 - 100.70	1.744 times
Fri 15 November 2024	88.52 (-6.29%)	95.70	87.95 - 97.26	0.9989 times
Fri 08 November 2024	94.46 (19.95%)	78.13	78.00 - 94.62	1.1921 times
Fri 01 November 2024	78.75 (1.63%)	78.34	78.10 - 81.55	0.8658 times
Fri 25 October 2024	77.49 (3.73%)	77.85	77.01 - 86.00	1.7085 times
Fri 18 October 2024	74.70 (1.58%)	73.66	72.26 - 76.74	0.8454 times
Fri 11 October 2024	73.54 (7.42%)	67.87	67.87 - 73.56	0.8594 times
Fri 04 October 2024	68.46 (-1.61%)	68.99	67.10 - 70.82	1.1325 times
Fri 27 September 2024	69.58 (-4.07%)	73.20	68.70 - 73.71	0.7997 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 88.76 and 113.33

Monthly Target 1	68.79
Monthly Target 2	84.16
Monthly Target 3	93.363333333333
Monthly Target 4	108.73
Monthly Target 5	117.93

Monthly price and volumes Construction Partners

Date	Closing	Open	Range	Volume
Tue 26 November 2024	99.52 (26.41%)	79.43	78.00 - 102.57	1.0663 times
Thu 31 October 2024	78.73 (12.79%)	69.68	67.10 - 86.00	1.1023 times
Mon 30 September 2024	69.80 (5.79%)	64.68	56.52 - 76.73	0.9544 times
Fri 30 August 2024	65.98 (2.06%)	64.54	51.63 - 66.50	0.9832 times
Wed 31 July 2024	64.65 (17.1%)	55.49	52.61 - 66.78	0.8942 times
Fri 28 June 2024	55.21 (-5.15%)	59.33	53.02 - 59.60	0.8143 times
Fri 31 May 2024	58.21 (12.72%)	51.76	50.42 - 62.35	1.1714 times
Tue 30 April 2024	51.64 (-8.03%)	56.23	49.16 - 58.65	1.0178 times
Thu 28 March 2024	56.15 (16.78%)	48.02	47.78 - 57.50	0.9789 times
Thu 29 February 2024	48.08 (5.67%)	45.70	44.77 - 50.70	1.0171 times
Wed 31 January 2024	45.50 (4.55%)	43.00	39.79 - 46.14	0.7148 times

monthly chart ConstructionPartners

Indicator Analysis of ConstructionPartners

Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period	DMA value
5 day DMA	99.43
12 day DMA	94.6
20 day DMA	91.27
35 day DMA	85.44
50 day DMA	80.88
100 day DMA	71.07
150 day DMA	65.93
200 day DMA	62.52

EMA (exponential moving average) of Construction Partners ROAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.55	98.07	97.35
12 day EMA	95.21	94.43	93.5
20 day EMA	91.91	91.11	90.23
35 day EMA	86.72	85.97	85.17
50 day EMA	81.65	80.92	80.16

SMA (simple moving average) of Construction Partners ROAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.43	97.79	96.48
12 day SMA	94.6	94.29	93.87
20 day SMA	91.27	90.29	89.32
35 day SMA	85.44	84.62	83.79
50 day SMA	80.88	80.32	79.76
100 day SMA	71.07	70.61	70.15
150 day SMA	65.93	65.62	65.3
200 day SMA	62.52	62.26	62