Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 46.46 and 47.34
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.88 (1.6%) | 46.04 | 46.04 - 46.92 | 0.7625 times | Thu 21 November 2024 | 46.14 (1.25%) | 45.88 | 45.47 - 46.33 | 0.9088 times | Wed 20 November 2024 | 45.57 (-0.37%) | 45.56 | 45.14 - 45.62 | 1.1339 times | Tue 19 November 2024 | 45.74 (1.85%) | 44.70 | 44.70 - 45.74 | 0.6387 times | Mon 18 November 2024 | 44.91 (0.25%) | 44.88 | 44.60 - 45.10 | 0.9876 times | Fri 15 November 2024 | 44.80 (-1.54%) | 45.27 | 44.69 - 45.27 | 1.7107 times | Thu 14 November 2024 | 45.50 (-2.32%) | 46.46 | 45.43 - 46.48 | 0.9792 times | Wed 13 November 2024 | 46.58 (-0.38%) | 46.71 | 46.52 - 47.24 | 0.9454 times | Tue 12 November 2024 | 46.76 (-1.64%) | 47.10 | 46.39 - 47.18 | 0.5853 times | Mon 11 November 2024 | 47.54 (0.74%) | 47.39 | 47.13 - 47.64 | 1.3478 times | Fri 08 November 2024 | 47.19 (0.81%) | 46.64 | 46.64 - 47.21 | 2.099 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 45.74 and 48.06
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.88 (4.64%) | 44.88 | 44.60 - 46.92 | 0.6253 times | Fri 15 November 2024 | 44.80 (-5.06%) | 47.39 | 44.69 - 47.64 | 0.7857 times | Fri 08 November 2024 | 47.19 (7.72%) | 43.92 | 43.67 - 47.21 | 1.143 times | Fri 01 November 2024 | 43.81 (0.9%) | 43.72 | 43.06 - 44.85 | 0.6066 times | Fri 25 October 2024 | 43.42 (-1.76%) | 43.94 | 42.55 - 44.22 | 0.586 times | Fri 18 October 2024 | 44.20 (-0.7%) | 44.57 | 43.60 - 44.79 | 0.8008 times | Fri 11 October 2024 | 44.51 (1.67%) | 43.51 | 43.00 - 44.62 | 1.203 times | Fri 04 October 2024 | 43.78 (-0.55%) | 43.85 | 42.72 - 44.02 | 1.0275 times | Fri 27 September 2024 | 44.02 (3.33%) | 42.59 | 42.52 - 44.40 | 1.733 times | Fri 20 September 2024 | 42.60 (1.89%) | 41.79 | 41.50 - 43.12 | 1.4892 times | Fri 13 September 2024 | 41.81 (4.42%) | 40.47 | 39.90 - 41.97 | 1.0521 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 45.17 and 49.35
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.88 (8.59%) | 43.46 | 43.46 - 47.64 | 0.4655 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.6834 times | Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 0.9864 times | Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.2007 times | Wed 31 July 2024 | 42.78 (1.04%) | 42.55 | 41.77 - 44.97 | 1.3733 times | Fri 28 June 2024 | 42.34 (-0.21%) | 42.72 | 41.58 - 43.62 | 0.7639 times | Fri 31 May 2024 | 42.43 (1.19%) | 41.75 | 41.67 - 44.35 | 0.7787 times | Tue 30 April 2024 | 41.93 (-7.32%) | 45.29 | 40.65 - 45.29 | 1.1327 times | Thu 28 March 2024 | 45.24 (-0.92%) | 45.57 | 43.78 - 46.79 | 1.2133 times | Thu 29 February 2024 | 45.66 (4.85%) | 43.83 | 43.45 - 46.00 | 1.4022 times | Wed 31 January 2024 | 43.55 (-4.35%) | 45.18 | 42.29 - 45.18 | 1.3126 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.2 |
| 20 day DMA | 45.44 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.2 |
| 100 day DMA | 43.09 |
| 150 day DMA | 42.99 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.75 | 45.56 |
| 12 day EMA | 45.82 | 45.63 | 45.54 |
| 20 day EMA | 45.46 | 45.31 | 45.22 |
| 35 day EMA | 44.82 | 44.7 | 44.62 |
| 50 day EMA | 44.12 | 44.01 | 43.92 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.43 | 45.3 |
| 12 day SMA | 46.2 | 46.14 | 46.03 |
| 20 day SMA | 45.44 | 45.26 | 45.13 |
| 35 day SMA | 44.73 | 44.64 | 44.55 |
| 50 day SMA | 44.2 | 44.1 | 44 |
| 100 day SMA | 43.09 | 43.05 | 43.01 |
| 150 day SMA | 42.99 | 42.95 | 42.92 |
| 200 day SMA | 43.31 | 43.3 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.