GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 58.28 and 59.31

Daily Target 158.07
Daily Target 258.48
Daily Target 359.096666666667
Daily Target 459.51
Daily Target 560.13

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Tue 31 December 2024 58.90 (0.39%) 59.27 58.68 - 59.71 0.4238 times
Mon 30 December 2024 58.67 (-0.93%) 58.97 58.28 - 59.17 0.4931 times
Fri 27 December 2024 59.22 (-2.07%) 59.97 59.05 - 60.86 0.6061 times
Thu 26 December 2024 60.47 (0.28%) 59.76 59.55 - 60.72 0.5646 times
Tue 24 December 2024 60.30 (0.05%) 60.07 59.52 - 60.45 0.6484 times
Mon 23 December 2024 60.27 (-0.56%) 60.68 59.96 - 61.08 0.5229 times
Fri 20 December 2024 60.61 (0.03%) 59.86 59.61 - 61.26 4.78 times
Thu 19 December 2024 60.59 (-2.13%) 62.41 60.53 - 62.81 0.7542 times
Wed 18 December 2024 61.91 (-4.53%) 65.36 61.56 - 65.84 0.6764 times
Tue 17 December 2024 64.85 (-2.07%) 65.76 64.72 - 66.27 0.5305 times
Mon 16 December 2024 66.22 (-1.13%) 66.66 66.16 - 67.28 0.5045 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 57.88 and 59.31

Weekly Target 157.53
Weekly Target 258.22
Weekly Target 358.963333333333
Weekly Target 459.65
Weekly Target 560.39

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Tue 31 December 2024 58.90 (-0.54%) 58.97 58.28 - 59.71 0.3715 times
Fri 27 December 2024 59.22 (-2.29%) 60.68 59.05 - 61.08 0.9488 times
Fri 20 December 2024 60.61 (-9.51%) 66.66 59.61 - 67.28 2.9356 times
Fri 13 December 2024 66.98 (-7.2%) 71.34 66.83 - 71.89 0.6389 times
Tue 26 November 2024 72.18 (0%) 73.12 72.07 - 73.71 0.2316 times
Tue 26 November 2024 72.18 (1.62%) 72.13 71.91 - 74.97 0.5194 times
Fri 22 November 2024 71.03 (0.52%) 70.46 68.03 - 71.30 1.0965 times
Fri 15 November 2024 70.66 (-3.36%) 74.17 70.19 - 74.66 0.834 times
Fri 08 November 2024 73.12 (9.22%) 66.87 66.87 - 74.97 1.1299 times
Fri 01 November 2024 66.95 (2.48%) 65.81 64.77 - 69.56 1.2938 times
Fri 25 October 2024 65.33 (-3.37%) 67.74 64.74 - 67.74 0.6687 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 51.79 and 65.4

Monthly Target 149.41
Monthly Target 254.16
Monthly Target 363.023333333333
Monthly Target 467.77
Monthly Target 576.63

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Tue 31 December 2024 58.90 (-18.4%) 71.34 58.28 - 71.89 1.1279 times
Tue 26 November 2024 72.18 (6.95%) 67.73 66.07 - 74.97 0.9534 times
Thu 31 October 2024 67.49 (-3.49%) 69.94 64.25 - 72.21 1.0134 times
Mon 30 September 2024 69.93 (0.37%) 69.46 64.21 - 74.14 1.12 times
Fri 30 August 2024 69.67 (-6.19%) 74.44 61.92 - 75.07 1.1437 times
Wed 31 July 2024 74.27 (8.34%) 68.62 66.00 - 81.90 1.0002 times
Fri 28 June 2024 68.55 (-9.16%) 75.93 67.44 - 76.60 1.0384 times
Fri 31 May 2024 75.46 (5.6%) 75.00 68.22 - 76.43 0.9252 times
Tue 30 April 2024 71.46 (-11.26%) 81.13 70.13 - 81.46 0.7296 times
Thu 28 March 2024 80.53 (3.98%) 77.88 73.60 - 81.72 0.9483 times
Thu 29 February 2024 77.45 (-4.29%) 81.61 68.41 - 87.40 1.0164 times

monthly chart GibraltarIndustries

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 59.51
12 day DMA 61.58
20 day DMA 65.32
35 day DMA 67.64
50 day DMA 67.33
100 day DMA 67.67
150 day DMA 69.23
200 day DMA 70.68

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5459.8660.45
12 day EMA61.7162.2262.86
20 day EMA63.6664.1664.74
35 day EMA65.4165.7966.21
50 day EMA66.8467.1667.51

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5159.7960.17
12 day SMA61.5862.3663.31
20 day SMA65.3265.8666.37
35 day SMA67.6467.8968.16
50 day SMA67.3367.5567.82
100 day SMA67.6767.7967.95
150 day SMA69.2369.3369.43
200 day SMA70.6870.7670.84
Back to top | Use Dark Theme